EITAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Oct 14, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Oct 13, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Oct 12, 2026	11.30	11.30	11.30	11.30	11.30	-
Oct 9, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Oct 8, 2026	11.23	11.23	11.23	11.23	11.23	-
Oct 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Oct 6, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Oct 5, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Oct 2, 2026	11.35	11.35	11.35	11.35	11.35	-
Oct 1, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Sep 30, 2026	11.27	11.27	11.27	11.27	11.27	1.28%
Sep 29, 2026	11.16	11.16	11.16	11.16	11.13	-0.26%
Sep 28, 2026	11.19	11.19	11.19	11.19	11.16	-1.06%
Sep 25, 2026	11.31	11.31	11.31	11.31	11.28	-0.53%
Sep 24, 2026	11.37	11.37	11.37	11.37	11.34	-0.44%
Sep 23, 2026	11.42	11.42	11.42	11.42	11.39	-0.78%
Sep 22, 2026	11.51	11.51	11.51	11.51	11.48	-
Sep 21, 2026	11.51	11.51	11.51	11.51	11.48	-
Sep 18, 2026	11.51	11.51	11.51	11.51	11.48	-0.25%
Sep 17, 2026	11.54	11.54	11.54	11.54	11.51	0.25%
Sep 16, 2026	11.51	11.51	11.51	11.51	11.48	-0.09%
Sep 15, 2026	11.52	11.52	11.52	11.52	11.49	-0.34%
Sep 14, 2026	11.56	11.56	11.56	11.56	11.53	-0.09%
Sep 11, 2026	11.57	11.57	11.57	11.57	11.54	0.17%
Sep 10, 2026	11.55	11.55	11.55	11.55	11.52	-0.86%
Sep 9, 2026	11.65	11.65	11.65	11.65	11.62	-0.43%
Sep 8, 2026	11.70	11.70	11.70	11.70	11.67	-0.09%
Sep 4, 2026	11.71	11.71	11.71	11.71	11.68	-
Sep 3, 2026	11.71	11.71	11.71	11.71	11.68	-
Sep 2, 2026	11.71	11.71	11.71	11.71	11.68	-0.09%
Sep 1, 2026	11.72	11.72	11.72	11.72	11.69	-0.51%
Aug 31, 2026	11.78	11.78	11.78	11.78	11.75	0.10%
Aug 28, 2026	11.80	11.80	11.80	11.80	11.73	-0.17%
Aug 27, 2026	11.82	11.82	11.82	11.82	11.75	-0.09%
Aug 26, 2026	11.83	11.83	11.83	11.83	11.76	-0.17%
Aug 25, 2026	11.85	11.85	11.85	11.85	11.78	0.08%
Aug 24, 2026	11.84	11.84	11.84	11.84	11.77	0.09%
Aug 21, 2026	11.83	11.83	11.83	11.83	11.76	-0.08%
Aug 20, 2026	11.84	11.84	11.84	11.84	11.77	-0.16%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.79	0.16%
Aug 18, 2026	11.84	11.84	11.84	11.84	11.77	-0.33%
Aug 17, 2026	11.88	11.88	11.88	11.88	11.81	-0.17%
Aug 14, 2026	11.90	11.90	11.90	11.90	11.83	-0.25%
Aug 13, 2026	11.93	11.93	11.93	11.93	11.86	0.17%
Aug 12, 2026	11.91	11.91	11.91	11.91	11.84	-
Aug 11, 2026	11.91	11.91	11.91	11.91	11.84	-
Aug 10, 2026	11.91	11.91	11.91	11.91	11.84	-
Aug 7, 2026	11.91	11.91	11.91	11.91	11.84	0.17%
Aug 6, 2026	11.89	11.89	11.89	11.89	11.82	-