EITAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Sep 23, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
Sep 22, 2026	11.51	11.51	11.51	11.51	11.51	-
Sep 21, 2026	11.51	11.51	11.51	11.51	11.51	-
Sep 18, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Sep 17, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Sep 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Sep 15, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Sep 14, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Sep 11, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Sep 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%
Sep 9, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Sep 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Sep 4, 2026	11.71	11.71	11.71	11.71	11.71	-
Sep 3, 2026	11.71	11.71	11.71	11.71	11.71	-
Sep 2, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Sep 1, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Aug 31, 2026	11.78	11.78	11.78	11.78	11.78	0.10%
Aug 28, 2026	11.80	11.80	11.80	11.80	11.77	-0.17%
Aug 27, 2026	11.82	11.82	11.82	11.82	11.79	-0.08%
Aug 26, 2026	11.83	11.83	11.83	11.83	11.80	-0.17%
Aug 25, 2026	11.85	11.85	11.85	11.85	11.82	0.08%
Aug 24, 2026	11.84	11.84	11.84	11.84	11.81	0.08%
Aug 21, 2026	11.83	11.83	11.83	11.83	11.80	-0.08%
Aug 20, 2026	11.84	11.84	11.84	11.84	11.81	-0.17%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.83	0.17%
Aug 18, 2026	11.84	11.84	11.84	11.84	11.81	-0.34%
Aug 17, 2026	11.88	11.88	11.88	11.88	11.85	-0.17%
Aug 14, 2026	11.90	11.90	11.90	11.90	11.87	-0.25%
Aug 13, 2026	11.93	11.93	11.93	11.93	11.90	0.17%
Aug 12, 2026	11.91	11.91	11.91	11.91	11.88	-
Aug 11, 2026	11.91	11.91	11.91	11.91	11.88	-
Aug 10, 2026	11.91	11.91	11.91	11.91	11.88	-
Aug 7, 2026	11.91	11.91	11.91	11.91	11.88	0.17%
Aug 6, 2026	11.89	11.89	11.89	11.89	11.86	-
Aug 5, 2026	11.89	11.89	11.89	11.89	11.86	0.17%
Aug 4, 2026	11.87	11.87	11.87	11.87	11.84	0.17%
Aug 3, 2026	11.85	11.85	11.85	11.85	11.82	0.08%
Jul 31, 2026	11.84	11.84	11.84	11.84	11.81	0.18%
Jul 30, 2026	11.85	11.85	11.85	11.85	11.79	-0.25%
Jul 29, 2026	11.88	11.88	11.88	11.88	11.82	-0.08%
Jul 28, 2026	11.89	11.89	11.89	11.89	11.83	0.17%
Jul 27, 2026	11.87	11.87	11.87	11.87	11.81	0.25%
Jul 24, 2026	11.84	11.84	11.84	11.84	11.78	0.08%
Jul 23, 2026	11.83	11.83	11.83	11.83	11.77	-0.68%
Jul 22, 2026	11.91	11.91	11.91	11.91	11.85	-0.41%
Jul 21, 2026	11.96	11.96	11.96	11.96	11.90	-0.17%
Jul 20, 2026	11.98	11.98	11.98	11.98	11.92	-0.08%
Jul 17, 2026	11.99	11.99	11.99	11.99	11.93	-0.08%
Jul 16, 2026	12.00	12.00	12.00	12.00	11.94	-0.33%