EITEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	52.98	52.98	52.98	52.98	52.98	-0.04%
Apr 28, 2026	53.00	53.00	53.00	53.00	53.00	-0.62%
Apr 27, 2026	53.33	53.33	53.33	53.33	53.33	-
Apr 24, 2026	53.33	53.33	53.33	53.33	53.33	0.57%
Apr 23, 2026	53.03	53.03	53.03	53.03	53.03	-0.97%
Apr 22, 2026	53.55	53.55	53.55	53.55	53.55	0.36%
Apr 21, 2026	53.36	53.36	53.36	53.36	53.36	-0.67%
Apr 20, 2026	53.72	53.72	53.72	53.72	53.72	-0.46%
Apr 17, 2026	53.97	53.97	53.97	53.97	53.97	0.62%
Apr 16, 2026	53.64	53.64	53.64	53.64	53.64	0.07%
Apr 15, 2026	53.60	53.60	53.60	53.60	53.60	0.39%
Apr 14, 2026	53.39	53.39	53.39	53.39	53.39	0.81%
Apr 13, 2026	52.96	52.96	52.96	52.96	52.96	0.46%
Apr 10, 2026	52.72	52.72	52.72	52.72	52.72	0.40%
Apr 9, 2026	52.51	52.51	52.51	52.51	52.51	0.21%
Apr 8, 2026	52.40	52.40	52.40	52.40	52.40	3.91%
Apr 7, 2026	50.43	50.43	50.43	50.43	50.43	-0.10%
Apr 6, 2026	50.48	50.48	50.48	50.48	50.48	0.06%
Apr 2, 2026	50.45	50.45	50.45	50.45	50.45	-0.36%
Apr 1, 2026	50.63	50.63	50.63	50.63	50.63	1.28%
Mar 31, 2026	49.99	49.99	49.99	49.99	49.99	1.83%
Mar 30, 2026	49.09	49.09	49.09	49.09	49.09	-0.37%
Mar 27, 2026	49.27	49.27	49.27	49.27	49.27	-0.20%
Mar 26, 2026	49.37	49.37	49.37	49.37	49.37	-2.10%
Mar 25, 2026	50.43	50.43	50.43	50.43	50.43	1.73%
Mar 24, 2026	49.57	49.57	49.57	49.57	49.57	-0.02%
Mar 23, 2026	49.58	49.58	49.58	49.58	49.58	0.75%
Mar 20, 2026	49.21	49.21	49.21	49.21	49.21	-1.76%
Mar 19, 2026	50.09	50.09	50.09	50.09	50.09	-0.42%
Mar 18, 2026	50.30	50.30	50.30	50.30	50.30	-0.98%
Mar 17, 2026	50.80	50.80	50.80	50.80	50.80	0.57%
Mar 16, 2026	50.51	50.51	50.51	50.51	50.51	1.20%
Mar 13, 2026	49.91	49.91	49.91	49.91	49.91	-0.91%
Mar 12, 2026	50.37	50.37	50.37	50.37	50.37	-1.79%
Mar 11, 2026	51.29	51.29	51.29	51.29	51.29	0.10%
Mar 10, 2026	51.24	51.24	51.24	51.24	51.24	1.03%
Mar 9, 2026	50.72	50.72	50.72	50.72	50.72	0.02%
Mar 6, 2026	50.71	50.71	50.71	50.71	50.71	-0.76%
Mar 5, 2026	51.10	51.10	51.10	51.10	51.10	-0.45%
Mar 4, 2026	51.33	51.33	51.33	51.33	51.33	-0.39%
Mar 3, 2026	51.53	51.53	51.53	51.53	51.53	-3.39%
Mar 2, 2026	53.34	53.34	53.34	53.34	53.34	-1.46%
Feb 27, 2026	54.13	54.13	54.13	54.13	54.13	-0.17%
Feb 26, 2026	54.22	54.22	54.22	54.22	54.22	-0.46%
Feb 25, 2026	54.47	54.47	54.47	54.47	54.47	0.72%
Feb 24, 2026	54.08	54.08	54.08	54.08	54.08	0.71%
Feb 23, 2026	53.70	53.70	53.70	53.70	53.70	-0.02%
Feb 20, 2026	53.71	53.71	53.71	53.71	53.71	0.81%
Feb 19, 2026	53.28	53.28	53.28	53.28	53.28	-0.28%
Feb 18, 2026	53.43	53.43	53.43	53.43	53.43	0.34%