EITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	57.26	57.26	57.26	57.26	57.26	0.07%
Apr 1, 2026	57.22	57.22	57.22	57.22	57.22	0.79%
Mar 31, 2026	56.77	56.77	56.77	56.77	56.77	3.16%
Mar 30, 2026	55.03	55.03	55.03	55.03	55.03	-0.15%
Mar 27, 2026	55.11	55.11	55.11	55.11	55.11	-1.94%
Mar 26, 2026	56.20	56.20	56.20	56.20	56.20	-2.02%
Mar 25, 2026	57.36	57.36	57.36	57.36	57.36	0.65%
Mar 24, 2026	56.99	56.99	56.99	56.99	56.99	-0.71%
Mar 23, 2026	57.40	57.40	57.40	57.40	57.40	1.22%
Mar 20, 2026	56.71	56.71	56.71	56.71	56.71	-1.41%
Mar 19, 2026	57.52	57.52	57.52	57.52	57.52	-0.29%
Mar 18, 2026	57.69	57.69	57.69	57.69	57.69	-1.32%
Mar 17, 2026	58.46	58.46	58.46	58.46	58.46	0.12%
Mar 16, 2026	58.39	58.39	58.39	58.39	58.39	1.06%
Mar 13, 2026	57.78	57.78	57.78	57.78	57.78	-0.77%
Mar 12, 2026	58.23	58.23	58.23	58.23	58.23	-1.61%
Mar 11, 2026	59.18	59.18	59.18	59.18	59.18	-0.13%
Mar 10, 2026	59.26	59.26	59.26	59.26	59.26	-0.20%
Mar 9, 2026	59.38	59.38	59.38	59.38	59.38	0.88%
Mar 6, 2026	58.86	58.86	58.86	58.86	58.86	-1.27%
Mar 5, 2026	59.62	59.62	59.62	59.62	59.62	-0.50%
Mar 4, 2026	59.92	59.92	59.92	59.92	59.92	0.91%
Mar 3, 2026	59.38	59.38	59.38	59.38	59.38	-0.70%
Mar 2, 2026	59.80	59.80	59.80	59.80	59.80	-0.05%
Feb 27, 2026	59.83	59.83	59.83	59.83	59.83	-0.32%
Feb 26, 2026	60.02	60.02	60.02	60.02	60.02	-0.65%
Feb 25, 2026	60.41	60.41	60.41	60.41	60.41	0.85%
Feb 24, 2026	59.90	59.90	59.90	59.90	59.90	0.67%
Feb 23, 2026	59.50	59.50	59.50	59.50	59.50	-1.10%
Feb 20, 2026	60.16	60.16	60.16	60.16	60.16	0.75%
Feb 19, 2026	59.71	59.71	59.71	59.71	59.71	-0.37%
Feb 18, 2026	59.93	59.93	59.93	59.93	59.93	0.55%
Feb 17, 2026	59.60	59.60	59.60	59.60	59.60	0.20%
Feb 13, 2026	59.48	59.48	59.48	59.48	59.48	-0.07%
Feb 12, 2026	59.52	59.52	59.52	59.52	59.52	-1.55%
Feb 11, 2026	60.46	60.46	60.46	60.46	60.46	-0.33%
Feb 10, 2026	60.66	60.66	60.66	60.66	60.66	-0.38%
Feb 9, 2026	60.89	60.89	60.89	60.89	60.89	0.51%
Feb 6, 2026	60.58	60.58	60.58	60.58	60.58	1.53%
Feb 5, 2026	59.67	59.67	59.67	59.67	59.67	-1.29%
Feb 4, 2026	60.45	60.45	60.45	60.45	60.45	-0.64%
Feb 3, 2026	60.84	60.84	60.84	60.84	60.84	-1.09%
Feb 2, 2026	61.51	61.51	61.51	61.51	61.51	0.59%
Jan 30, 2026	61.15	61.15	61.15	61.15	61.15	-0.50%
Jan 29, 2026	61.46	61.46	61.46	61.46	61.46	-0.02%
Jan 28, 2026	61.47	61.47	61.47	61.47	61.47	-0.05%
Jan 27, 2026	61.50	61.50	61.50	61.50	61.50	0.57%
Jan 26, 2026	61.15	61.15	61.15	61.15	61.15	0.74%
Jan 23, 2026	60.70	60.70	60.70	60.70	60.70	0.08%
Jan 22, 2026	60.65	60.65	60.65	60.65	60.65	0.58%