Eaton Vance Tax-Managed Growth 1.2 Fund Institutional Class (EITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.55
-0.04 (-0.07%)
Jul 30, 2025, 4:00 PM EDT
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.76% |
| Jul 31, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.03% |
| Jul 30, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.07% |
| Jul 29, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.40% |
| Jul 28, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.07% |
| Jul 25, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.28% |
| Jul 24, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.35% |
| Jul 23, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.63% |
| Jul 22, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.14% |
| Jul 21, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.28% |
| Jul 18, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.05% |
| Jul 17, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.48% |
| Jul 16, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.09% |
| Jul 15, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.35% |
| Jul 14, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.19% |
| Jul 11, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.32% |
| Jul 10, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Jul 9, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.69% |
| Jul 8, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.30% |
| Jul 7, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.58% |
| Jul 3, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.96% |
| Jul 2, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.37% |
| Jul 1, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.27% |
| Jun 30, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.46% |
| Jun 27, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.75% |
| Jun 26, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.00% |
| Jun 25, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.20% |
| Jun 24, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.23% |
| Jun 23, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.89% |
| Jun 20, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.41% |
| Jun 18, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.13% |
| Jun 17, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.73% |
| Jun 16, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.98% |
| Jun 13, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -1.22% |
| Jun 12, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.22% |
| Jun 11, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.38% |
| Jun 10, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.38% |
| Jun 9, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.02% |
| Jun 6, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.07% |
| Jun 5, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.17% |
| Jun 4, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.26% |
| Jun 3, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.37% |
| Jun 2, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.52% |
| May 30, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.11% |
| May 29, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.21% |
| May 28, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.54% |
| May 27, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 1.94% |
| May 23, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.77% |
| May 22, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.04% |
| May 21, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -1.39% |