EITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	57.07	57.07	57.07	57.07	57.07	0.96%
Jul 2, 2025	56.53	56.53	56.53	56.53	56.53	0.37%
Jul 1, 2025	56.32	56.32	56.32	56.32	56.32	-0.27%
Jun 30, 2025	56.47	56.47	56.47	56.47	56.47	0.46%
Jun 27, 2025	56.21	56.21	56.21	56.21	56.21	0.75%
Jun 26, 2025	55.79	55.79	55.79	55.79	55.79	1.00%
Jun 25, 2025	55.24	55.24	55.24	55.24	55.24	0.20%
Jun 24, 2025	55.13	55.13	55.13	55.13	55.13	1.23%
Jun 23, 2025	54.46	54.46	54.46	54.46	54.46	0.89%
Jun 20, 2025	53.98	53.98	53.98	53.98	53.98	-0.41%
Jun 18, 2025	54.20	54.20	54.20	54.20	54.20	-0.13%
Jun 17, 2025	54.27	54.27	54.27	54.27	54.27	-0.73%
Jun 16, 2025	54.67	54.67	54.67	54.67	54.67	0.98%
Jun 13, 2025	54.14	54.14	54.14	54.14	54.14	-1.22%
Jun 12, 2025	54.81	54.81	54.81	54.81	54.81	0.22%
Jun 11, 2025	54.69	54.69	54.69	54.69	54.69	-0.38%
Jun 10, 2025	54.90	54.90	54.90	54.90	54.90	0.38%
Jun 9, 2025	54.69	54.69	54.69	54.69	54.69	-0.02%
Jun 6, 2025	54.70	54.70	54.70	54.70	54.70	1.07%
Jun 5, 2025	54.12	54.12	54.12	54.12	54.12	-0.17%
Jun 4, 2025	54.21	54.21	54.21	54.21	54.21	0.26%
Jun 3, 2025	54.07	54.07	54.07	54.07	54.07	0.37%
Jun 2, 2025	53.87	53.87	53.87	53.87	53.87	0.52%
May 30, 2025	53.59	53.59	53.59	53.59	53.59	0.11%
May 29, 2025	53.53	53.53	53.53	53.53	53.53	0.21%
May 28, 2025	53.42	53.42	53.42	53.42	53.42	-0.54%
May 27, 2025	53.71	53.71	53.71	53.71	53.71	1.94%
May 23, 2025	52.69	52.69	52.69	52.69	52.69	-0.77%
May 22, 2025	53.10	53.10	53.10	53.10	53.10	0.04%
May 21, 2025	53.08	53.08	53.08	53.08	53.08	-1.39%
May 20, 2025	53.83	53.83	53.83	53.83	53.83	-0.52%
May 19, 2025	54.11	54.11	54.11	54.11	54.11	0.11%
May 16, 2025	54.05	54.05	54.05	54.05	54.05	0.56%
May 15, 2025	53.75	53.75	53.75	53.75	53.75	0.37%
May 14, 2025	53.55	53.55	53.55	53.55	53.55	0.15%
May 13, 2025	53.47	53.47	53.47	53.47	53.47	0.83%
May 12, 2025	53.03	53.03	53.03	53.03	53.03	3.33%
May 9, 2025	51.32	51.32	51.32	51.32	51.32	-0.16%
May 8, 2025	51.40	51.40	51.40	51.40	51.40	0.37%
May 7, 2025	51.21	51.21	51.21	51.21	51.21	0.39%
May 6, 2025	51.01	51.01	51.01	51.01	51.01	-0.72%
May 5, 2025	51.38	51.38	51.38	51.38	51.38	-0.66%
May 2, 2025	51.72	51.72	51.72	51.72	51.72	1.57%
May 1, 2025	50.92	50.92	50.92	50.92	50.92	0.77%
Apr 30, 2025	50.53	50.53	50.53	50.53	50.53	0.20%
Apr 29, 2025	50.43	50.43	50.43	50.43	50.43	0.66%
Apr 28, 2025	50.10	50.10	50.10	50.10	50.10	0.02%
Apr 25, 2025	50.09	50.09	50.09	50.09	50.09	0.74%
Apr 24, 2025	49.72	49.72	49.72	49.72	49.72	2.28%
Apr 23, 2025	48.61	48.61	48.61	48.61	48.61	1.72%