EITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.48	59.48	59.48	59.48	59.48	-0.07%
Feb 12, 2026	59.52	59.52	59.52	59.52	59.52	-1.55%
Feb 11, 2026	60.46	60.46	60.46	60.46	60.46	-0.33%
Feb 10, 2026	60.66	60.66	60.66	60.66	60.66	-0.38%
Feb 9, 2026	60.89	60.89	60.89	60.89	60.89	0.51%
Feb 6, 2026	60.58	60.58	60.58	60.58	60.58	1.53%
Feb 5, 2026	59.67	59.67	59.67	59.67	59.67	-1.29%
Feb 4, 2026	60.45	60.45	60.45	60.45	60.45	-0.64%
Feb 3, 2026	60.84	60.84	60.84	60.84	60.84	-1.09%
Feb 2, 2026	61.51	61.51	61.51	61.51	61.51	0.59%
Jan 30, 2026	61.15	61.15	61.15	61.15	61.15	-0.50%
Jan 29, 2026	61.46	61.46	61.46	61.46	61.46	-0.02%
Jan 28, 2026	61.47	61.47	61.47	61.47	61.47	-0.05%
Jan 27, 2026	61.50	61.50	61.50	61.50	61.50	0.57%
Jan 26, 2026	61.15	61.15	61.15	61.15	61.15	0.74%
Jan 23, 2026	60.70	60.70	60.70	60.70	60.70	0.08%
Jan 22, 2026	60.65	60.65	60.65	60.65	60.65	0.58%
Jan 21, 2026	60.30	60.30	60.30	60.30	60.30	1.12%
Jan 20, 2026	59.63	59.63	59.63	59.63	59.63	-2.07%
Jan 16, 2026	60.89	60.89	60.89	60.89	60.89	-0.03%
Jan 15, 2026	60.91	60.91	60.91	60.91	60.91	0.31%
Jan 14, 2026	60.72	60.72	60.72	60.72	60.72	-0.74%
Jan 13, 2026	61.17	61.17	61.17	61.17	61.17	-0.16%
Jan 12, 2026	61.27	61.27	61.27	61.27	61.27	0.05%
Jan 9, 2026	61.24	61.24	61.24	61.24	61.24	0.39%
Jan 8, 2026	61.00	61.00	61.00	61.00	61.00	-0.07%
Jan 7, 2026	61.04	61.04	61.04	61.04	61.04	-0.07%
Jan 6, 2026	61.08	61.08	61.08	61.08	61.08	0.69%
Jan 5, 2026	60.66	60.66	60.66	60.66	60.66	0.71%
Jan 2, 2026	60.23	60.23	60.23	60.23	60.23	0.17%
Dec 31, 2025	60.13	60.13	60.13	60.13	60.13	-0.68%
Dec 30, 2025	60.54	60.54	60.54	60.54	60.54	-0.08%
Dec 29, 2025	60.59	60.59	60.59	60.59	60.59	-0.26%
Dec 26, 2025	60.75	60.75	60.75	60.75	60.75	0.03%
Dec 24, 2025	60.73	60.73	60.73	60.73	60.73	0.25%
Dec 23, 2025	60.58	60.58	60.58	60.58	60.58	0.60%
Dec 22, 2025	60.22	60.22	60.22	60.22	60.22	0.57%
Dec 19, 2025	59.88	59.88	59.88	59.88	59.88	0.93%
Dec 18, 2025	59.33	59.33	59.33	59.33	59.33	-1.58%
Dec 17, 2025	58.87	58.87	58.87	60.28	58.87	-1.10%
Dec 16, 2025	59.52	59.52	59.52	60.95	59.52	-0.28%
Dec 15, 2025	59.69	59.69	59.69	61.12	59.69	-0.20%
Dec 12, 2025	59.81	59.81	59.81	61.24	59.80	-0.94%
Dec 11, 2025	60.37	60.37	60.37	61.82	60.37	0.28%
Dec 10, 2025	60.21	60.21	60.21	61.65	60.21	0.29%
Dec 9, 2025	60.03	60.03	60.03	61.47	60.03	-0.26%
Dec 8, 2025	60.19	60.19	60.19	61.63	60.19	-0.40%
Dec 5, 2025	60.43	60.43	60.43	61.88	60.43	0.16%
Dec 4, 2025	60.33	60.33	60.33	61.78	60.33	-
Dec 3, 2025	60.33	60.33	60.33	61.78	60.33	0.11%