Eaton Vance Tax-Managed Growth 1.2 Fund Institutional Class (EITGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.07
+0.20 (0.37%)
Jun 3, 2025, 4:00 PM EDT
EITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.07% |
| Jun 5, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.17% |
| Jun 4, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.26% |
| Jun 3, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.37% |
| Jun 2, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.52% |
| May 30, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.11% |
| May 29, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.21% |
| May 28, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.54% |
| May 27, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 1.94% |
| May 23, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.77% |
| May 22, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.04% |
| May 21, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -1.39% |
| May 20, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.52% |
| May 19, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.11% |
| May 16, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.56% |
| May 15, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.37% |
| May 14, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.15% |
| May 13, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.83% |
| May 12, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 3.33% |
| May 9, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.16% |
| May 8, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.37% |
| May 7, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.39% |
| May 6, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.72% |
| May 5, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.66% |
| May 2, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.57% |
| May 1, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.77% |
| Apr 30, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.20% |
| Apr 29, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.66% |
| Apr 28, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.02% |
| Apr 25, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.74% |
| Apr 24, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 2.28% |
| Apr 23, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.72% |
| Apr 22, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 2.49% |
| Apr 21, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -2.33% |
| Apr 17, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.13% |
| Apr 16, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -2.30% |
| Apr 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.18% |
| Apr 14, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.66% |
| Apr 11, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.65% |
| Apr 10, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -3.46% |
| Apr 9, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 9.61% |
| Apr 8, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.31% |
| Apr 7, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Apr 4, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -5.83% |
| Apr 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -5.01% |
| Apr 2, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.63% |
| Apr 1, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.36% |
| Mar 31, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.56% |
| Mar 28, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -2.16% |
| Mar 27, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.35% |