EITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	64.06	64.06	64.06	64.06	64.06	-0.91%
May 18, 2026	64.65	64.65	64.65	64.65	64.65	0.19%
May 15, 2026	64.53	64.53	64.53	64.53	64.53	-1.13%
May 14, 2026	65.27	65.27	65.27	65.27	65.27	0.94%
May 13, 2026	64.66	64.66	64.66	64.66	64.66	0.80%
May 12, 2026	64.15	64.15	64.15	64.15	64.15	0.14%
May 11, 2026	64.06	64.06	64.06	64.06	64.06	-0.28%
May 8, 2026	64.24	64.24	64.24	64.24	64.24	0.61%
May 7, 2026	63.85	63.85	63.85	63.85	63.85	-0.41%
May 6, 2026	64.11	64.11	64.11	64.11	64.11	1.55%
May 5, 2026	63.13	63.13	63.13	63.13	63.13	0.56%
May 4, 2026	62.78	62.78	62.78	62.78	62.78	-0.59%
May 1, 2026	63.15	63.15	63.15	63.15	63.15	0.11%
Apr 30, 2026	63.08	63.08	63.08	63.08	63.08	0.98%
Apr 29, 2026	62.47	62.47	62.47	62.47	62.47	-0.14%
Apr 28, 2026	62.56	62.56	62.56	62.56	62.56	-0.68%
Apr 27, 2026	62.99	62.99	62.99	62.99	62.99	0.16%
Apr 24, 2026	62.89	62.89	62.89	62.89	62.89	0.93%
Apr 23, 2026	62.31	62.31	62.31	62.31	62.31	-0.40%
Apr 22, 2026	62.56	62.56	62.56	62.56	62.56	1.15%
Apr 21, 2026	61.85	61.85	61.85	61.85	61.85	-0.58%
Apr 20, 2026	62.21	62.21	62.21	62.21	62.21	-0.34%
Apr 17, 2026	62.42	62.42	62.42	62.42	62.42	1.17%
Apr 16, 2026	61.70	61.70	61.70	61.70	61.70	0.13%
Apr 15, 2026	61.62	61.62	61.62	61.62	61.62	0.75%
Apr 14, 2026	61.16	61.16	61.16	61.16	61.16	1.38%
Apr 13, 2026	60.33	60.33	60.33	60.33	60.33	0.90%
Apr 10, 2026	59.79	59.79	59.79	59.79	59.79	-0.08%
Apr 9, 2026	59.84	59.84	59.84	59.84	59.84	0.81%
Apr 8, 2026	59.36	59.36	59.36	59.36	59.36	2.84%
Apr 7, 2026	57.72	57.72	57.72	57.72	57.72	0.24%
Apr 6, 2026	57.58	57.58	57.58	57.58	57.58	0.56%
Apr 2, 2026	57.26	57.26	57.26	57.26	57.26	0.07%
Apr 1, 2026	57.22	57.22	57.22	57.22	57.22	0.79%
Mar 31, 2026	56.77	56.77	56.77	56.77	56.77	3.16%
Mar 30, 2026	55.03	55.03	55.03	55.03	55.03	-0.15%
Mar 27, 2026	55.11	55.11	55.11	55.11	55.11	-1.94%
Mar 26, 2026	56.20	56.20	56.20	56.20	56.20	-2.02%
Mar 25, 2026	57.36	57.36	57.36	57.36	57.36	0.65%
Mar 24, 2026	56.99	56.99	56.99	56.99	56.99	-0.71%
Mar 23, 2026	57.40	57.40	57.40	57.40	57.40	1.22%
Mar 20, 2026	56.71	56.71	56.71	56.71	56.71	-1.41%
Mar 19, 2026	57.52	57.52	57.52	57.52	57.52	-0.29%
Mar 18, 2026	57.69	57.69	57.69	57.69	57.69	-1.32%
Mar 17, 2026	58.46	58.46	58.46	58.46	58.46	0.12%
Mar 16, 2026	58.39	58.39	58.39	58.39	58.39	1.06%
Mar 13, 2026	57.78	57.78	57.78	57.78	57.78	-0.77%
Mar 12, 2026	58.23	58.23	58.23	58.23	58.23	-1.61%
Mar 11, 2026	59.18	59.18	59.18	59.18	59.18	-0.13%
Mar 10, 2026	59.26	59.26	59.26	59.26	59.26	-0.20%