Eaton Vance Tax-Managed Growth 1.2 Fund Institutional Class (EITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.33
-0.10 (-0.15%)
At close: Aug 26, 2026
EITGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.15% |
| Aug 25, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.35% |
| Aug 24, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.14% |
| Aug 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.47% |
| Aug 20, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.96% |
| Aug 19, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.13% |
| Aug 18, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.67% |
| Aug 17, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.47% |
| Aug 14, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.34% |
| Aug 13, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.36% |
| Aug 12, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.24% |
| Aug 11, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.41% |
| Aug 10, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.09% |
| Aug 7, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.51% |
| Aug 6, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.01% |
| Aug 5, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.07% |
| Aug 4, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.60% |
| Aug 3, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.60% |
| Jul 31, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.40% |
| Jul 30, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.48% |
| Jul 29, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.55% |
| Jul 28, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.34% |
| Jul 27, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.17% |
| Jul 24, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.09% |
| Jul 23, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.35% |
| Jul 22, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.09% |
| Jul 21, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.79% |
| Jul 20, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.15% |
| Jul 17, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -1.36% |
| Jul 16, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.74% |
| Jul 15, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.64% |
| Jul 14, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.70% |
| Jul 13, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.94% |
| Jul 10, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.56% |
| Jul 9, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.92% |
| Jul 8, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.26% |
| Jul 7, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.40% |
| Jul 6, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.86% |
| Jul 2, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.02% |
| Jul 1, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.03% |
| Jun 30, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.84% |
| Jun 29, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.50% |
| Jun 26, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.06% |
| Jun 25, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.09% |
| Jun 24, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.05% |
| Jun 23, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.41% |
| Jun 22, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.82% |
| Jun 18, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.08% |
| Jun 17, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.22% |
| Jun 16, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.49% |