Eaton Vance Tax-Managed Growth 1.2 Fund Institutional Class (EITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.73
-0.80 (-1.18%)
At close: Oct 14, 2026
EITGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.18% |
| Oct 13, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.13% |
| Oct 12, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.15% |
| Oct 9, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.64% |
| Oct 8, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.77% |
| Oct 7, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.16% |
| Oct 6, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.68% |
| Oct 5, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.63% |
| Oct 2, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.80% |
| Oct 1, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.14% |
| Sep 30, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.26% |
| Sep 29, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.05% |
| Sep 28, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.60% |
| Sep 25, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.49% |
| Sep 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.20% |
| Sep 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.75% |
| Sep 22, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.04% |
| Sep 21, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.73% |
| Sep 18, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.41% |
| Sep 17, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.03% |
| Sep 16, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.41% |
| Sep 15, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.44% |
| Sep 14, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.41% |
| Sep 11, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.84% |
| Sep 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.61% |
| Sep 9, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.45% |
| Sep 8, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.71% |
| Sep 4, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.18% |
| Sep 3, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.88% |
| Sep 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.38% |
| Sep 1, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.89% |
| Aug 31, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.48% |
| Aug 28, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.16% |
| Aug 27, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.66% |
| Aug 26, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.15% |
| Aug 25, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.35% |
| Aug 24, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.14% |
| Aug 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.47% |
| Aug 20, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.96% |
| Aug 19, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.13% |
| Aug 18, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.67% |
| Aug 17, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.47% |
| Aug 14, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.34% |
| Aug 13, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.36% |
| Aug 12, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.24% |
| Aug 11, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.41% |
| Aug 10, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.09% |
| Aug 7, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.51% |
| Aug 6, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.01% |
| Aug 5, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.07% |