Eaton Vance Tax-Managed Growth 1.2 Fund Institutional Class (EITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.94
-0.17 (-0.26%)
At close: Jul 8, 2026
EITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.26% |
| Jul 7, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.40% |
| Jul 6, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.86% |
| Jul 2, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.02% |
| Jul 1, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.03% |
| Jun 30, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.84% |
| Jun 29, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.50% |
| Jun 26, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.06% |
| Jun 25, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.09% |
| Jun 24, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.05% |
| Jun 23, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.41% |
| Jun 22, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.82% |
| Jun 18, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.08% |
| Jun 17, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.22% |
| Jun 16, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.49% |
| Jun 15, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.98% |
| Jun 12, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.36% |
| Jun 11, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.75% |
| Jun 10, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.68% |
| Jun 9, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.22% |
| Jun 8, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.19% |
| Jun 5, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -2.52% |
| Jun 4, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.69% |
| Jun 3, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.67% |
| Jun 2, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.24% |
| Jun 1, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.20% |
| May 29, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.02% |
| May 28, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.68% |
| May 27, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.08% |
| May 26, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.34% |
| May 22, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.23% |
| May 21, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.09% |
| May 20, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.05% |
| May 19, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.91% |
| May 18, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.19% |
| May 15, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.13% |
| May 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.94% |
| May 13, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.80% |
| May 12, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.14% |
| May 11, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.28% |
| May 8, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.61% |
| May 7, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.41% |
| May 6, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 1.55% |
| May 5, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.56% |
| May 4, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.59% |
| May 1, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.11% |
| Apr 30, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.98% |
| Apr 29, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.14% |
| Apr 28, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.68% |
| Apr 27, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.16% |