Skip to main content
logo
Eaton Vance Tax-Managed Growth 1.1 Fund Class I (EITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.31
+0.07 (0.06%)
At close: Apr 2, 2026

EITMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026116.31116.31116.31116.31116.310.06%
Apr 1, 2026116.24116.24116.24116.24116.240.80%
Mar 31, 2026115.32115.32115.32115.32115.323.17%
Mar 30, 2026111.78111.78111.78111.78111.78-0.15%
Mar 27, 2026111.95111.95111.95111.95111.95-1.94%
Mar 26, 2026114.17114.17114.17114.17114.17-2.01%
Mar 25, 2026116.51116.51116.51116.51116.510.64%
Mar 24, 2026115.77115.77115.77115.77115.77-0.70%
Mar 23, 2026116.59116.59116.59116.59116.591.21%
Mar 20, 2026115.20115.20115.20115.20115.20-1.40%
Mar 19, 2026116.84116.84116.84116.84116.84-0.29%
Mar 18, 2026117.18117.18117.18117.18117.18-1.31%
Mar 17, 2026118.74118.74118.74118.74118.740.12%
Mar 16, 2026118.60118.60118.60118.60118.601.06%
Mar 13, 2026117.36117.36117.36117.36117.36-0.77%
Mar 12, 2026118.27118.27118.27118.27118.27-1.61%
Mar 11, 2026120.21120.21120.21120.21120.21-0.13%
Mar 10, 2026120.37120.37120.37120.37120.37-0.20%
Mar 9, 2026120.61120.61120.61120.61120.610.88%
Mar 6, 2026119.56119.56119.56119.56119.56-1.27%
Mar 5, 2026121.10121.10121.10121.10121.10-0.50%
Mar 4, 2026121.71121.71121.71121.71121.710.91%
Mar 3, 2026120.61120.61120.61120.61120.61-0.70%
Mar 2, 2026121.46121.46121.46121.46121.46-0.05%
Feb 27, 2026121.52121.52121.52121.52121.52-0.33%
Feb 26, 2026121.92121.92121.92121.92121.92-0.64%
Feb 25, 2026122.71122.71122.71122.71122.710.85%
Feb 24, 2026121.67121.67121.67121.67121.670.69%
Feb 23, 2026120.84120.84120.84120.84120.84-1.11%
Feb 20, 2026122.20122.20122.20122.20122.200.78%
Feb 19, 2026121.26121.26121.26121.26121.26-0.37%
Feb 18, 2026121.71121.71121.71121.71121.710.54%
Feb 17, 2026121.06121.06121.06121.06121.060.21%
Feb 13, 2026120.81120.81120.81120.81120.81-0.06%
Feb 12, 2026120.88120.88120.88120.88120.88-1.56%
Feb 11, 2026122.79122.79122.79122.79122.79-0.33%
Feb 10, 2026123.20123.20123.20123.20123.20-0.37%
Feb 9, 2026123.66123.66123.66123.66123.660.51%
Feb 6, 2026123.03123.03123.03123.03123.031.52%
Feb 5, 2026121.19121.19121.19121.19121.19-1.29%
Feb 4, 2026122.77122.77122.77122.77122.77-0.63%
Feb 3, 2026123.55123.55123.55123.55123.55-1.09%
Feb 2, 2026124.91124.91124.91124.91124.910.59%
Jan 30, 2026124.18124.18124.18124.18124.18-0.51%
Jan 29, 2026124.82124.82124.82124.82124.82-0.02%
Jan 28, 2026124.84124.84124.84124.84124.84-0.04%
Jan 27, 2026124.89124.89124.89124.89124.890.57%
Jan 26, 2026124.18124.18124.18124.18124.180.73%
Jan 23, 2026123.28123.28123.28123.28123.280.10%
Jan 22, 2026123.16123.16123.16123.16123.160.58%