EITMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	116.42	116.42	116.42	116.42	116.42	0.10%
Jul 15, 2025	116.30	116.30	116.30	116.30	116.30	-0.35%
Jul 14, 2025	116.71	116.71	116.71	116.71	116.71	0.20%
Jul 11, 2025	116.48	116.48	116.48	116.48	116.48	-0.33%
Jul 10, 2025	116.87	116.87	116.87	116.87	116.87	-
Jul 9, 2025	116.87	116.87	116.87	116.87	116.87	0.70%
Jul 8, 2025	116.06	116.06	116.06	116.06	116.06	-0.30%
Jul 7, 2025	116.41	116.41	116.41	116.41	116.41	-0.58%
Jul 3, 2025	117.09	117.09	117.09	117.09	117.09	0.96%
Jul 2, 2025	115.98	115.98	115.98	115.98	115.98	0.37%
Jul 1, 2025	115.55	115.55	115.55	115.55	115.55	-0.27%
Jun 30, 2025	115.86	115.86	115.86	115.86	115.86	0.47%
Jun 27, 2025	115.32	115.32	115.32	115.32	115.32	0.75%
Jun 26, 2025	114.46	114.46	114.46	114.46	114.46	1.01%
Jun 25, 2025	113.32	113.32	113.32	113.32	113.32	0.19%
Jun 24, 2025	113.10	113.10	113.10	113.10	113.10	1.23%
Jun 23, 2025	111.73	111.73	111.73	111.73	111.73	0.88%
Jun 20, 2025	110.75	110.75	110.75	110.75	110.75	-0.40%
Jun 18, 2025	111.19	111.19	111.19	111.19	111.19	-0.13%
Jun 17, 2025	111.33	111.33	111.33	111.33	111.33	-0.73%
Jun 16, 2025	112.15	112.15	112.15	112.15	112.15	0.98%
Jun 13, 2025	111.06	111.06	111.06	111.06	111.06	-1.24%
Jun 12, 2025	112.45	112.45	112.45	112.45	112.45	0.22%
Jun 11, 2025	112.20	112.20	112.20	112.20	112.20	-0.38%
Jun 10, 2025	112.63	112.63	112.63	112.63	112.63	0.40%
Jun 9, 2025	112.18	112.18	112.18	112.18	112.18	-0.04%
Jun 6, 2025	112.22	112.22	112.22	112.22	112.22	1.07%
Jun 5, 2025	111.03	111.03	111.03	111.03	111.03	-0.16%
Jun 4, 2025	111.21	111.21	111.21	111.21	111.21	0.26%
Jun 3, 2025	110.92	110.92	110.92	110.92	110.92	0.38%
Jun 2, 2025	110.50	110.50	110.50	110.50	110.50	0.51%
May 30, 2025	109.94	109.94	109.94	109.94	109.94	0.12%
May 29, 2025	109.81	109.81	109.81	109.81	109.81	0.20%
May 28, 2025	109.59	109.59	109.59	109.59	109.59	-0.53%
May 27, 2025	110.17	110.17	110.17	110.17	110.17	1.92%
May 23, 2025	108.09	108.09	108.09	108.09	108.09	-0.77%
May 22, 2025	108.93	108.93	108.93	108.93	108.93	0.04%
May 21, 2025	108.89	108.89	108.89	108.89	108.89	-1.39%
May 20, 2025	110.43	110.43	110.43	110.43	110.43	-0.50%
May 19, 2025	110.98	110.98	110.98	110.98	110.98	0.09%
May 16, 2025	110.88	110.88	110.88	110.88	110.88	0.58%
May 15, 2025	110.24	110.24	110.24	110.24	110.24	0.36%
May 14, 2025	109.84	109.84	109.84	109.84	109.84	0.16%
May 13, 2025	109.67	109.67	109.67	109.67	109.67	0.82%
May 12, 2025	108.78	108.78	108.78	108.78	108.78	3.33%
May 9, 2025	105.27	105.27	105.27	105.27	105.27	-0.16%
May 8, 2025	105.44	105.44	105.44	105.44	105.44	0.38%
May 7, 2025	105.04	105.04	105.04	105.04	105.04	0.40%
May 6, 2025	104.62	104.62	104.62	104.62	104.62	-0.72%
May 5, 2025	105.38	105.38	105.38	105.38	105.38	-0.67%