Skip to main content
logo
Eaton Vance Tax-Managed Growth 1.1 Fund Class I (EITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.81
-0.07 (-0.06%)
At close: Feb 13, 2026

EITMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026120.81120.81120.81120.81120.81-0.06%
Feb 12, 2026120.88120.88120.88120.88120.88-1.56%
Feb 11, 2026122.79122.79122.79122.79122.79-0.33%
Feb 10, 2026123.20123.20123.20123.20123.20-0.37%
Feb 9, 2026123.66123.66123.66123.66123.660.51%
Feb 6, 2026123.03123.03123.03123.03123.031.52%
Feb 5, 2026121.19121.19121.19121.19121.19-1.29%
Feb 4, 2026122.77122.77122.77122.77122.77-0.63%
Feb 3, 2026123.55123.55123.55123.55123.55-1.09%
Feb 2, 2026124.91124.91124.91124.91124.910.59%
Jan 30, 2026124.18124.18124.18124.18124.18-0.51%
Jan 29, 2026124.82124.82124.82124.82124.82-0.02%
Jan 28, 2026124.84124.84124.84124.84124.84-0.04%
Jan 27, 2026124.89124.89124.89124.89124.890.57%
Jan 26, 2026124.18124.18124.18124.18124.180.73%
Jan 23, 2026123.28123.28123.28123.28123.280.10%
Jan 22, 2026123.16123.16123.16123.16123.160.58%
Jan 21, 2026122.45122.45122.45122.45122.451.11%
Jan 20, 2026121.10121.10121.10121.10121.10-2.07%
Jan 16, 2026123.66123.66123.66123.66123.66-0.03%
Jan 15, 2026123.70123.70123.70123.70123.700.32%
Jan 14, 2026123.31123.31123.31123.31123.31-0.73%
Jan 13, 2026124.22124.22124.22124.22124.22-0.17%
Jan 12, 2026124.43124.43124.43124.43124.430.05%
Jan 9, 2026124.37124.37124.37124.37124.370.41%
Jan 8, 2026123.86123.86123.86123.86123.86-0.06%
Jan 7, 2026123.94123.94123.94123.94123.94-0.08%
Jan 6, 2026124.04124.04124.04124.04124.040.71%
Jan 5, 2026123.17123.17123.17123.17123.170.71%
Jan 2, 2026122.30122.30122.30122.30122.300.16%
Dec 31, 2025122.10122.10122.10122.10122.10-0.68%
Dec 30, 2025122.93122.93122.93122.93122.93-0.09%
Dec 29, 2025123.04123.04123.04123.04123.04-0.26%
Dec 26, 2025123.36123.36123.36123.36123.360.03%
Dec 24, 2025123.32123.32123.32123.32123.320.24%
Dec 23, 2025123.02123.02123.02123.02123.020.61%
Dec 22, 2025122.28122.28122.28122.28122.280.57%
Dec 19, 2025121.59121.59121.59121.59121.590.93%
Dec 18, 2025120.47120.47120.47120.47120.47-2.65%
Dec 17, 2025119.51119.51119.51123.75119.51-1.10%
Dec 16, 2025120.84120.84120.84125.13120.84-0.27%
Dec 15, 2025121.17121.17121.17125.47121.17-0.20%
Dec 12, 2025121.41121.41121.41125.72121.41-0.94%
Dec 11, 2025122.56122.56122.56126.91122.560.27%
Dec 10, 2025122.23122.23122.23126.57122.230.30%
Dec 9, 2025121.87121.87121.87126.19121.87-0.26%
Dec 8, 2025122.19122.19122.19126.52122.18-0.40%
Dec 5, 2025122.68122.68122.68127.03122.680.17%
Dec 4, 2025122.47122.47122.47126.82122.47-
Dec 3, 2025122.47122.47122.47126.82122.470.10%