EITMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	111.03	111.03	111.03	111.03	111.03	-0.16%
Jun 4, 2025	111.21	111.21	111.21	111.21	111.21	0.26%
Jun 3, 2025	110.92	110.92	110.92	110.92	110.92	0.38%
Jun 2, 2025	110.50	110.50	110.50	110.50	110.50	0.51%
May 30, 2025	109.94	109.94	109.94	109.94	109.94	0.12%
May 29, 2025	109.81	109.81	109.81	109.81	109.81	0.20%
May 28, 2025	109.59	109.59	109.59	109.59	109.59	-0.53%
May 27, 2025	110.17	110.17	110.17	110.17	110.17	1.92%
May 23, 2025	108.09	108.09	108.09	108.09	108.09	-0.77%
May 22, 2025	108.93	108.93	108.93	108.93	108.93	0.04%
May 21, 2025	108.89	108.89	108.89	108.89	108.89	-1.39%
May 20, 2025	110.43	110.43	110.43	110.43	110.43	-0.50%
May 19, 2025	110.98	110.98	110.98	110.98	110.98	0.09%
May 16, 2025	110.88	110.88	110.88	110.88	110.88	0.58%
May 15, 2025	110.24	110.24	110.24	110.24	110.24	0.36%
May 14, 2025	109.84	109.84	109.84	109.84	109.84	0.16%
May 13, 2025	109.67	109.67	109.67	109.67	109.67	0.82%
May 12, 2025	108.78	108.78	108.78	108.78	108.78	3.33%
May 9, 2025	105.27	105.27	105.27	105.27	105.27	-0.16%
May 8, 2025	105.44	105.44	105.44	105.44	105.44	0.38%
May 7, 2025	105.04	105.04	105.04	105.04	105.04	0.40%
May 6, 2025	104.62	104.62	104.62	104.62	104.62	-0.72%
May 5, 2025	105.38	105.38	105.38	105.38	105.38	-0.67%
May 2, 2025	106.09	106.09	106.09	106.09	106.09	1.57%
May 1, 2025	104.45	104.45	104.45	104.45	104.45	0.77%
Apr 30, 2025	103.65	103.65	103.65	103.65	103.65	0.21%
Apr 29, 2025	103.43	103.43	103.43	103.43	103.43	0.65%
Apr 28, 2025	102.76	102.76	102.76	102.76	102.76	0.03%
Apr 25, 2025	102.73	102.73	102.73	102.73	102.73	0.74%
Apr 24, 2025	101.98	101.98	101.98	101.98	101.98	2.28%
Apr 23, 2025	99.71	99.71	99.71	99.71	99.71	1.72%
Apr 22, 2025	98.02	98.02	98.02	98.02	98.02	2.48%
Apr 21, 2025	95.65	95.65	95.65	95.65	95.65	-2.32%
Apr 17, 2025	97.92	97.92	97.92	97.92	97.92	0.13%
Apr 16, 2025	97.79	97.79	97.79	97.79	97.79	-2.29%
Apr 15, 2025	100.08	100.08	100.08	100.08	100.08	-0.19%
Apr 14, 2025	100.27	100.27	100.27	100.27	100.27	0.66%
Apr 11, 2025	99.61	99.61	99.61	99.61	99.61	1.64%
Apr 10, 2025	98.00	98.00	98.00	98.00	98.00	-3.45%
Apr 9, 2025	101.50	101.50	101.50	101.50	101.50	9.61%
Apr 8, 2025	92.60	92.60	92.60	92.60	92.60	-1.32%
Apr 7, 2025	93.84	93.84	93.84	93.84	93.84	0.02%
Apr 4, 2025	93.82	93.82	93.82	93.82	93.82	-5.83%
Apr 3, 2025	99.63	99.63	99.63	99.63	99.63	-5.01%
Apr 2, 2025	104.88	104.88	104.88	104.88	104.88	0.62%
Apr 1, 2025	104.23	104.23	104.23	104.23	104.23	0.36%
Mar 31, 2025	103.86	103.86	103.86	103.86	103.86	0.57%
Mar 28, 2025	103.27	103.27	103.27	103.27	103.27	-2.16%
Mar 27, 2025	105.55	105.55	105.55	105.55	105.55	-0.35%
Mar 26, 2025	105.92	105.92	105.92	105.92	105.92	-1.26%