Eaton Vance Tax Managed Growth 1.1 Fund (EITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.59
-0.82 (-0.68%)
Sep 2, 2025, 4:00 PM EDT
EITMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 1.01% |
| Sep 3, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0.74% |
| Sep 2, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | -0.68% |
| Aug 29, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | -0.58% |
| Aug 28, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0.42% |
| Aug 27, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.17% |
| Aug 26, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | 0.53% |
| Aug 25, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | -0.37% |
| Aug 22, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 1.43% |
| Aug 21, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | -0.45% |
| Aug 20, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | -0.15% |
| Aug 19, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | -0.57% |
| Aug 18, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.01% |
| Aug 15, 2025 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | -0.34% |
| Aug 14, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.24% |
| Aug 13, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0.19% |
| Aug 12, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 1.13% |
| Aug 11, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | -0.31% |
| Aug 8, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.78% |
| Aug 7, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | -0.29% |
| Aug 6, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 1.11% |
| Aug 5, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -0.60% |
| Aug 4, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 1.45% |
| Aug 1, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | -1.76% |
| Jul 31, 2025 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -0.03% |
| Jul 30, 2025 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | -0.07% |
| Jul 29, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -0.40% |
| Jul 28, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.08% |
| Jul 25, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0.27% |
| Jul 24, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0.34% |
| Jul 23, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 0.63% |
| Jul 22, 2025 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | -0.14% |
| Jul 21, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0.29% |
| Jul 18, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.06% |
| Jul 17, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0.47% |
| Jul 16, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.10% |
| Jul 15, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.35% |
| Jul 14, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0.20% |
| Jul 11, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -0.33% |
| Jul 10, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | - |
| Jul 9, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0.70% |
| Jul 8, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | -0.30% |
| Jul 7, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | -0.58% |
| Jul 3, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.96% |
| Jul 2, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0.37% |
| Jul 1, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -0.27% |
| Jun 30, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0.47% |
| Jun 27, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0.75% |
| Jun 26, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 1.01% |
| Jun 25, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | 0.19% |