EITMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	132.31	132.31	132.31	132.31	132.31	-0.41%
Jul 6, 2026	132.85	132.85	132.85	132.85	132.85	0.87%
Jul 2, 2026	131.70	131.70	131.70	131.70	131.70	-0.02%
Jul 1, 2026	131.73	131.73	131.73	131.73	131.73	-0.03%
Jun 30, 2026	131.77	131.77	131.77	131.77	131.77	0.84%
Jun 29, 2026	130.67	130.67	130.67	130.67	130.67	1.51%
Jun 26, 2026	128.73	128.73	128.73	128.73	128.73	-0.07%
Jun 25, 2026	128.82	128.82	128.82	128.82	128.82	-0.09%
Jun 24, 2026	128.94	128.94	128.94	128.94	128.94	0.05%
Jun 23, 2026	128.88	128.88	128.88	128.88	128.88	-1.41%
Jun 22, 2026	130.72	130.72	130.72	130.72	130.72	-0.83%
Jun 18, 2026	131.81	131.81	131.81	131.81	131.81	1.08%
Jun 17, 2026	130.40	130.40	130.40	130.40	130.40	-1.21%
Jun 16, 2026	132.00	132.00	132.00	132.00	132.00	-0.48%
Jun 15, 2026	132.64	132.64	132.64	132.64	132.64	1.97%
Jun 12, 2026	130.08	130.08	130.08	130.08	130.08	0.38%
Jun 11, 2026	129.59	129.59	129.59	129.59	129.59	1.75%
Jun 10, 2026	127.36	127.36	127.36	127.36	127.36	-1.68%
Jun 9, 2026	129.54	129.54	129.54	129.54	129.54	-0.22%
Jun 8, 2026	129.82	129.82	129.82	129.82	129.82	0.19%
Jun 5, 2026	129.58	129.58	129.58	129.58	129.58	-2.52%
Jun 4, 2026	132.93	132.93	132.93	132.93	132.93	0.69%
Jun 3, 2026	132.02	132.02	132.02	132.02	132.02	-0.67%
Jun 2, 2026	132.91	132.91	132.91	132.91	132.91	-0.24%
Jun 1, 2026	133.23	133.23	133.23	133.23	133.23	0.20%
May 29, 2026	132.96	132.96	132.96	132.96	132.96	0.01%
May 28, 2026	132.95	132.95	132.95	132.95	132.95	0.67%
May 27, 2026	132.06	132.06	132.06	132.06	132.06	-0.06%
May 26, 2026	132.14	132.14	132.14	132.14	132.14	0.33%
May 22, 2026	131.70	131.70	131.70	131.70	131.70	0.22%
May 21, 2026	131.41	131.41	131.41	131.41	131.41	-0.08%
May 20, 2026	131.52	131.52	131.52	131.52	131.52	1.04%
May 19, 2026	130.16	130.16	130.16	130.16	130.16	-0.91%
May 18, 2026	131.35	131.35	131.35	131.35	131.35	0.18%
May 15, 2026	131.12	131.12	131.12	131.12	131.12	-1.13%
May 14, 2026	132.62	132.62	132.62	132.62	132.62	0.94%
May 13, 2026	131.38	131.38	131.38	131.38	131.38	0.80%
May 12, 2026	130.34	130.34	130.34	130.34	130.34	0.15%
May 11, 2026	130.15	130.15	130.15	130.15	130.15	-0.28%
May 8, 2026	130.52	130.52	130.52	130.52	130.52	0.62%
May 7, 2026	129.72	129.72	129.72	129.72	129.72	-0.41%
May 6, 2026	130.26	130.26	130.26	130.26	130.26	1.57%
May 5, 2026	128.25	128.25	128.25	128.25	128.25	0.55%
May 4, 2026	127.55	127.55	127.55	127.55	127.55	-0.58%
May 1, 2026	128.30	128.30	128.30	128.30	128.30	0.12%
Apr 30, 2026	128.15	128.15	128.15	128.15	128.15	0.97%
Apr 29, 2026	126.92	126.92	126.92	126.92	126.92	-0.14%
Apr 28, 2026	127.10	127.10	127.10	127.10	127.10	-0.68%
Apr 27, 2026	127.97	127.97	127.97	127.97	127.97	0.16%
Apr 24, 2026	127.76	127.76	127.76	127.76	127.76	0.93%