Eaton Vance Tax-Managed Growth 1.1 Fund Class I (EITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.65
-1.63 (-1.19%)
At close: Oct 14, 2026
EITMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -1.19% |
| Oct 13, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | -0.13% |
| Oct 12, 2026 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | -0.15% |
| Oct 9, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0.63% |
| Oct 8, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | -0.76% |
| Oct 7, 2026 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | -0.16% |
| Oct 6, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0.69% |
| Oct 5, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 0.63% |
| Oct 2, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 0.79% |
| Oct 1, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.14% |
| Sep 30, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -0.25% |
| Sep 29, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -0.05% |
| Sep 28, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | -0.59% |
| Sep 25, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0.48% |
| Sep 24, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0.21% |
| Sep 23, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -0.75% |
| Sep 22, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -0.05% |
| Sep 21, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 1.73% |
| Sep 18, 2026 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0.41% |
| Sep 17, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | 1.04% |
| Sep 16, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.42% |
| Sep 15, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.44% |
| Sep 14, 2026 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | -0.40% |
| Sep 11, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0.84% |
| Sep 10, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | -0.60% |
| Sep 9, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | -0.46% |
| Sep 8, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -0.70% |
| Sep 4, 2026 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -0.18% |
| Sep 3, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0.89% |
| Sep 2, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0.37% |
| Sep 1, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.89% |
| Aug 31, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -0.48% |
| Aug 28, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.16% |
| Aug 27, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.68% |
| Aug 26, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -0.16% |
| Aug 25, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0.35% |
| Aug 24, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -0.14% |
| Aug 21, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0.48% |
| Aug 20, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -0.96% |
| Aug 19, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -0.15% |
| Aug 18, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.67% |
| Aug 17, 2026 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | -0.47% |
| Aug 14, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -0.35% |
| Aug 13, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.36% |
| Aug 12, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0.24% |
| Aug 11, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.41% |
| Aug 10, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0.08% |
| Aug 7, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | 0.51% |
| Aug 6, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | -0.01% |
| Aug 5, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -0.08% |