Eaton Vance Tax-Managed Growth 1.1 Fund Class I (EITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.16
-1.19 (-0.91%)
At close: May 19, 2026
EITMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0.18% |
| May 15, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | -1.13% |
| May 14, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0.94% |
| May 13, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0.80% |
| May 12, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0.15% |
| May 11, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -0.28% |
| May 8, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0.62% |
| May 7, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | -0.41% |
| May 6, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 1.57% |
| May 5, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.55% |
| May 4, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -0.58% |
| May 1, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 0.12% |
| Apr 30, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.97% |
| Apr 29, 2026 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | -0.14% |
| Apr 28, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -0.68% |
| Apr 27, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0.16% |
| Apr 24, 2026 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0.93% |
| Apr 23, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | -0.40% |
| Apr 22, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 1.14% |
| Apr 21, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | -0.58% |
| Apr 20, 2026 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | -0.34% |
| Apr 17, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | 1.17% |
| Apr 16, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.13% |
| Apr 15, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0.75% |
| Apr 14, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | 1.38% |
| Apr 13, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0.92% |
| Apr 10, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -0.10% |
| Apr 9, 2026 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0.81% |
| Apr 8, 2026 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 2.84% |
| Apr 7, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0.25% |
| Apr 6, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0.57% |
| Apr 2, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.06% |
| Apr 1, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0.80% |
| Mar 31, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 3.17% |
| Mar 30, 2026 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | -0.15% |
| Mar 27, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -1.94% |
| Mar 26, 2026 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | -2.01% |
| Mar 25, 2026 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0.64% |
| Mar 24, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | -0.70% |
| Mar 23, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 1.21% |
| Mar 20, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -1.40% |
| Mar 19, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | -0.29% |
| Mar 18, 2026 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | -1.31% |
| Mar 17, 2026 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0.12% |
| Mar 16, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.06% |
| Mar 13, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | -0.77% |
| Mar 12, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -1.61% |
| Mar 11, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | -0.13% |
| Mar 10, 2026 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -0.20% |
| Mar 9, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0.88% |