Skip to main content
logo
Eaton Vance Tax-Managed Growth 1.1 Fund Class I (EITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.81
-0.21 (-0.16%)
At close: Aug 26, 2026

EITMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026135.02135.02135.02135.02135.020.35%
Aug 24, 2026134.55134.55134.55134.55134.55-0.14%
Aug 21, 2026134.74134.74134.74134.74134.740.48%
Aug 20, 2026134.10134.10134.10134.10134.10-0.96%
Aug 19, 2026135.40135.40135.40135.40135.40-0.15%
Aug 18, 2026135.60135.60135.60135.60135.60-0.67%
Aug 17, 2026136.51136.51136.51136.51136.51-0.47%
Aug 14, 2026137.15137.15137.15137.15137.15-0.35%
Aug 13, 2026137.63137.63137.63137.63137.630.36%
Aug 12, 2026137.13137.13137.13137.13137.130.24%
Aug 11, 2026136.80136.80136.80136.80136.80-0.41%
Aug 10, 2026137.37137.37137.37137.37137.370.08%
Aug 7, 2026137.26137.26137.26137.26137.260.51%
Aug 6, 2026136.57136.57136.57136.57136.57-0.01%
Aug 5, 2026136.58136.58136.58136.58136.58-0.08%
Aug 4, 2026136.69136.69136.69136.69136.691.61%
Aug 3, 2026134.53134.53134.53134.53134.531.60%
Jul 31, 2026132.41132.41132.41132.41132.411.40%
Jul 30, 2026130.58130.58130.58130.58130.581.48%
Jul 29, 2026128.67128.67128.67128.67128.67-1.56%
Jul 28, 2026130.71130.71130.71130.71130.710.35%
Jul 27, 2026130.25130.25130.25130.25130.25-0.18%
Jul 24, 2026130.48130.48130.48130.48130.48-0.09%
Jul 23, 2026130.60130.60130.60130.60130.60-1.35%
Jul 22, 2026132.39132.39132.39132.39132.39-0.08%
Jul 21, 2026132.50132.50132.50132.50132.500.78%
Jul 20, 2026131.47131.47131.47131.47131.47-0.15%
Jul 17, 2026131.67131.67131.67131.67131.67-1.36%
Jul 16, 2026133.49133.49133.49133.49133.49-0.73%
Jul 15, 2026134.47134.47134.47134.47134.470.64%
Jul 14, 2026133.62133.62133.62133.62133.620.71%
Jul 13, 2026132.68132.68132.68132.68132.68-0.95%
Jul 10, 2026133.95133.95133.95133.95133.950.57%
Jul 9, 2026133.19133.19133.19133.19133.190.92%
Jul 8, 2026131.98131.98131.98131.98131.98-0.25%
Jul 7, 2026132.31132.31132.31132.31132.31-0.41%
Jul 6, 2026132.85132.85132.85132.85132.850.87%
Jul 2, 2026131.70131.70131.70131.70131.70-0.02%
Jul 1, 2026131.73131.73131.73131.73131.73-0.03%
Jun 30, 2026131.77131.77131.77131.77131.770.84%
Jun 29, 2026130.67130.67130.67130.67130.671.51%
Jun 26, 2026128.73128.73128.73128.73128.73-0.07%
Jun 25, 2026128.82128.82128.82128.82128.82-0.09%
Jun 24, 2026128.94128.94128.94128.94128.940.05%
Jun 23, 2026128.88128.88128.88128.88128.88-1.41%
Jun 22, 2026130.72130.72130.72130.72130.72-0.83%
Jun 18, 2026131.81131.81131.81131.81131.811.08%
Jun 17, 2026130.40130.40130.40130.40130.40-1.21%
Jun 16, 2026132.00132.00132.00132.00132.00-0.48%
Jun 15, 2026132.64132.64132.64132.64132.641.97%