EITVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.30	46.30	46.30	46.30	46.30	0.48%
Feb 12, 2026	46.08	46.08	46.08	46.08	46.08	-1.01%
Feb 11, 2026	46.55	46.55	46.55	46.55	46.55	0.43%
Feb 10, 2026	46.35	46.35	46.35	46.35	46.35	-0.28%
Feb 9, 2026	46.48	46.48	46.48	46.48	46.48	-0.09%
Feb 6, 2026	46.52	46.52	46.52	46.52	46.52	1.39%
Feb 5, 2026	45.88	45.88	45.88	45.88	45.88	-0.67%
Feb 4, 2026	46.19	46.19	46.19	46.19	46.19	0.11%
Feb 3, 2026	46.14	46.14	46.14	46.14	46.14	0.54%
Feb 2, 2026	45.89	45.89	45.89	45.89	45.89	0.86%
Jan 30, 2026	45.50	45.50	45.50	45.50	45.50	-0.42%
Jan 29, 2026	45.69	45.69	45.69	45.69	45.69	0.73%
Jan 28, 2026	45.36	45.36	45.36	45.36	45.36	0.09%
Jan 27, 2026	45.32	45.32	45.32	45.32	45.32	0.35%
Jan 26, 2026	45.16	45.16	45.16	45.16	45.16	0.04%
Jan 23, 2026	45.14	45.14	45.14	45.14	45.14	-0.59%
Jan 22, 2026	45.41	45.41	45.41	45.41	45.41	0.33%
Jan 21, 2026	45.26	45.26	45.26	45.26	45.26	1.85%
Jan 20, 2026	44.44	44.44	44.44	44.44	44.44	-1.40%
Jan 16, 2026	45.07	45.07	45.07	45.07	45.07	0.18%
Jan 15, 2026	44.99	44.99	44.99	44.99	44.99	0.29%
Jan 14, 2026	44.86	44.86	44.86	44.86	44.86	0.18%
Jan 13, 2026	44.78	44.78	44.78	44.78	44.78	-0.36%
Jan 12, 2026	44.94	44.94	44.94	44.94	44.94	-0.02%
Jan 9, 2026	44.95	44.95	44.95	44.95	44.95	0.88%
Jan 8, 2026	44.56	44.56	44.56	44.56	44.56	0.52%
Jan 7, 2026	44.33	44.33	44.33	44.33	44.33	-0.78%
Jan 6, 2026	44.68	44.68	44.68	44.68	44.68	1.02%
Jan 5, 2026	44.23	44.23	44.23	44.23	44.23	0.96%
Jan 2, 2026	43.81	43.81	43.81	43.81	43.81	1.11%
Dec 31, 2025	43.33	43.33	43.33	43.33	43.33	-0.76%
Dec 30, 2025	43.66	43.66	43.66	43.66	43.66	-0.07%
Dec 29, 2025	43.69	43.69	43.69	43.69	43.69	-0.11%
Dec 26, 2025	43.74	43.74	43.74	43.74	43.74	-0.07%
Dec 24, 2025	43.77	43.77	43.77	43.77	43.77	0.46%
Dec 23, 2025	43.57	43.57	43.57	43.57	43.57	0.14%
Dec 22, 2025	43.51	43.51	43.51	43.51	43.51	0.93%
Dec 19, 2025	43.11	43.11	43.11	43.11	43.11	0.63%
Dec 18, 2025	42.84	42.84	42.84	42.84	42.84	0.54%
Dec 17, 2025	42.61	42.61	42.61	42.61	42.61	-0.42%
Dec 16, 2025	42.79	42.79	42.79	42.79	42.79	-5.04%
Dec 15, 2025	43.14	43.14	43.14	45.06	43.14	-
Dec 12, 2025	43.14	43.14	43.14	45.06	43.14	-0.57%
Dec 11, 2025	43.39	43.39	43.39	45.32	43.39	0.60%
Dec 10, 2025	43.13	43.13	43.13	45.05	43.13	1.53%
Dec 9, 2025	42.48	42.48	42.48	44.37	42.48	-0.43%
Dec 8, 2025	42.66	42.66	42.66	44.56	42.66	-0.74%
Dec 5, 2025	42.98	42.98	42.98	44.89	42.97	0.07%
Dec 4, 2025	42.95	42.95	42.95	44.86	42.95	-0.36%
Dec 3, 2025	43.10	43.10	43.10	45.02	43.10	0.83%