EITVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	40.23	40.23	40.23	40.23	40.23	-0.74%
Jun 16, 2025	40.53	40.53	40.53	40.53	40.53	0.72%
Jun 13, 2025	40.24	40.24	40.24	40.24	40.24	-1.03%
Jun 12, 2025	40.66	40.66	40.66	40.66	40.66	0.42%
Jun 11, 2025	40.49	40.49	40.49	40.49	40.49	-0.25%
Jun 10, 2025	40.59	40.59	40.59	40.59	40.59	0.67%
Jun 9, 2025	40.32	40.32	40.32	40.32	40.32	-0.02%
Jun 6, 2025	40.33	40.33	40.33	40.33	40.33	1.03%
Jun 5, 2025	39.92	39.92	39.92	39.92	39.92	-0.10%
Jun 4, 2025	39.96	39.96	39.96	39.96	39.96	-0.22%
Jun 3, 2025	40.05	40.05	40.05	40.05	40.05	0.63%
Jun 2, 2025	39.80	39.80	39.80	39.80	39.80	0.10%
May 30, 2025	39.76	39.76	39.76	39.76	39.76	0.10%
May 29, 2025	39.72	39.72	39.72	39.72	39.72	0.53%
May 28, 2025	39.51	39.51	39.51	39.51	39.51	-0.90%
May 27, 2025	39.87	39.87	39.87	39.87	39.87	1.71%
May 23, 2025	39.20	39.20	39.20	39.20	39.20	-0.43%
May 22, 2025	39.37	39.37	39.37	39.37	39.37	-0.38%
May 21, 2025	39.52	39.52	39.52	39.52	39.52	-1.96%
May 20, 2025	40.31	40.31	40.31	40.31	40.31	-0.32%
May 19, 2025	40.44	40.44	40.44	40.44	40.44	0.20%
May 16, 2025	40.36	40.36	40.36	40.36	40.36	1.05%
May 15, 2025	39.94	39.94	39.94	39.94	39.94	0.76%
May 14, 2025	39.64	39.64	39.64	39.64	39.64	-0.63%
May 13, 2025	39.89	39.89	39.89	39.89	39.89	0.10%
May 12, 2025	39.85	39.85	39.85	39.85	39.85	2.52%
May 9, 2025	38.87	38.87	38.87	38.87	38.87	0.10%
May 8, 2025	38.83	38.83	38.83	38.83	38.83	0.65%
May 7, 2025	38.58	38.58	38.58	38.58	38.58	0.73%
May 6, 2025	38.30	38.30	38.30	38.30	38.30	-0.88%
May 5, 2025	38.64	38.64	38.64	38.64	38.64	-0.23%
May 2, 2025	38.73	38.73	38.73	38.73	38.73	1.81%
May 1, 2025	38.04	38.04	38.04	38.04	38.04	-0.26%
Apr 30, 2025	38.14	38.14	38.14	38.14	38.14	0.13%
Apr 29, 2025	38.09	38.09	38.09	38.09	38.09	0.63%
Apr 28, 2025	37.85	37.85	37.85	37.85	37.85	0.32%
Apr 25, 2025	37.73	37.73	37.73	37.73	37.73	0.03%
Apr 24, 2025	37.72	37.72	37.72	37.72	37.72	1.02%
Apr 23, 2025	37.34	37.34	37.34	37.34	37.34	1.00%
Apr 22, 2025	36.97	36.97	36.97	36.97	36.97	2.41%
Apr 21, 2025	36.10	36.10	36.10	36.10	36.10	-1.90%
Apr 17, 2025	36.80	36.80	36.80	36.80	36.80	0.55%
Apr 16, 2025	36.60	36.60	36.60	36.60	36.60	-1.35%
Apr 15, 2025	37.10	37.10	37.10	37.10	37.10	-0.46%
Apr 14, 2025	37.27	37.27	37.27	37.27	37.27	1.06%
Apr 11, 2025	36.88	36.88	36.88	36.88	36.88	1.43%
Apr 10, 2025	36.36	36.36	36.36	36.36	36.36	-3.32%
Apr 9, 2025	37.61	37.61	37.61	37.61	37.61	7.52%
Apr 8, 2025	34.98	34.98	34.98	34.98	34.98	-1.71%
Apr 7, 2025	35.59	35.59	35.59	35.59	35.59	-0.86%