EITVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	51.50	51.50	51.50	51.50	51.50	-0.87%
Jul 7, 2026	51.95	51.95	51.95	51.95	51.95	-0.35%
Jul 6, 2026	52.13	52.13	52.13	52.13	52.13	0.35%
Jul 2, 2026	51.95	51.95	51.95	51.95	51.95	0.52%
Jul 1, 2026	51.68	51.68	51.68	51.68	51.68	-0.63%
Jun 30, 2026	52.01	52.01	52.01	52.01	52.01	0.06%
Jun 29, 2026	51.98	51.98	51.98	51.98	51.98	0.27%
Jun 26, 2026	51.84	51.84	51.84	51.84	51.84	-0.84%
Jun 25, 2026	52.28	52.28	52.28	52.28	52.28	1.97%
Jun 24, 2026	51.27	51.27	51.27	51.27	51.27	0.20%
Jun 23, 2026	51.17	51.17	51.17	51.17	51.17	-1.67%
Jun 22, 2026	52.04	52.04	52.04	52.04	52.04	0.97%
Jun 18, 2026	51.54	51.54	51.54	51.54	51.54	1.24%
Jun 17, 2026	50.91	50.91	50.91	50.91	50.91	-0.66%
Jun 16, 2026	51.25	51.25	51.25	51.25	51.25	-0.49%
Jun 15, 2026	51.50	51.50	51.50	51.50	51.50	1.20%
Jun 12, 2026	50.89	50.89	50.89	50.89	50.89	0.81%
Jun 11, 2026	50.48	50.48	50.48	50.48	50.48	2.27%
Jun 10, 2026	49.36	49.36	49.36	49.36	49.36	-1.28%
Jun 9, 2026	50.00	50.00	50.00	50.00	50.00	0.54%
Jun 8, 2026	49.73	49.73	49.73	49.73	49.73	0.81%
Jun 5, 2026	49.33	49.33	49.33	49.33	49.33	-2.20%
Jun 4, 2026	50.44	50.44	50.44	50.44	50.44	0.36%
Jun 3, 2026	50.26	50.26	50.26	50.26	50.26	-
Jun 2, 2026	50.26	50.26	50.26	50.26	50.26	0.52%
Jun 1, 2026	50.00	50.00	50.00	50.00	50.00	-0.40%
May 29, 2026	50.20	50.20	50.20	50.20	50.20	0.14%
May 28, 2026	50.13	50.13	50.13	50.13	50.13	-0.06%
May 27, 2026	50.16	50.16	50.16	50.16	50.16	-0.02%
May 26, 2026	50.17	50.17	50.17	50.17	50.17	1.52%
May 22, 2026	49.42	49.42	49.42	49.42	49.42	0.57%
May 21, 2026	49.14	49.14	49.14	49.14	49.14	0.51%
May 20, 2026	48.89	48.89	48.89	48.89	48.89	1.18%
May 19, 2026	48.32	48.32	48.32	48.32	48.32	-0.23%
May 18, 2026	48.43	48.43	48.43	48.43	48.43	0.08%
May 15, 2026	48.39	48.39	48.39	48.39	48.39	-1.37%
May 14, 2026	49.06	49.06	49.06	49.06	49.06	0.02%
May 13, 2026	49.05	49.05	49.05	49.05	49.05	0.35%
May 12, 2026	48.88	48.88	48.88	48.88	48.88	-0.31%
May 11, 2026	49.03	49.03	49.03	49.03	49.03	0.51%
May 8, 2026	48.78	48.78	48.78	48.78	48.78	1.18%
May 7, 2026	48.21	48.21	48.21	48.21	48.21	-1.61%
May 6, 2026	49.00	49.00	49.00	49.00	49.00	1.20%
May 5, 2026	48.42	48.42	48.42	48.42	48.42	1.68%
May 4, 2026	47.62	47.62	47.62	47.62	47.62	-0.31%
May 1, 2026	47.77	47.77	47.77	47.77	47.77	-0.10%
Apr 30, 2026	47.82	47.82	47.82	47.82	47.82	1.55%
Apr 29, 2026	47.09	47.09	47.09	47.09	47.09	0.26%
Apr 28, 2026	46.97	46.97	46.97	46.97	46.97	-0.19%
Apr 27, 2026	47.06	47.06	47.06	47.06	47.06	0.34%