Skip to main content
logo
Eaton Vance Dividend Builder Fund Class I (EIUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.03 (0.19%)
At close: Apr 1, 2026

EIUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.7915.7915.7915.7915.790.19%
Mar 31, 202615.7615.7615.7615.7615.761.87%
Mar 30, 202615.4715.4715.4715.4715.47-0.13%
Mar 27, 202615.4915.4915.4915.4915.49-1.09%
Mar 26, 202615.6615.6615.6615.6615.66-1.07%
Mar 25, 202615.8315.8315.8315.8315.830.25%
Mar 24, 202615.7915.7915.7915.7915.790.25%
Mar 23, 202615.7515.7515.7515.7515.751.16%
Mar 20, 202615.5715.5715.5715.5715.57-1.46%
Mar 19, 202615.8015.8015.8015.8015.80-0.06%
Mar 18, 202615.8115.8115.8115.8115.81-1.56%
Mar 17, 202616.0616.0616.0616.0616.060.19%
Mar 16, 202616.0316.0316.0316.0316.030.82%
Mar 13, 202615.9015.9015.9015.9015.90-
Mar 12, 202615.9015.9015.9015.9015.90-1.24%
Mar 11, 202616.1016.1016.1016.1016.10-0.19%
Mar 10, 202616.1316.1316.1316.1316.13-0.55%
Mar 9, 202616.2216.2216.2216.2216.190.62%
Mar 6, 202616.1216.1216.1216.1216.09-1.16%
Mar 5, 202616.3116.3116.3116.3116.27-0.91%
Mar 4, 202616.4616.4616.4616.4616.420.24%
Mar 3, 202616.4216.4216.4216.4216.38-1.20%
Mar 2, 202616.6216.6216.6216.6216.58-0.18%
Feb 27, 202616.6516.6516.6516.6516.610.67%
Feb 26, 202616.5416.5416.5416.5416.50-0.06%
Feb 25, 202616.5516.5516.5516.5516.510.06%
Feb 24, 202616.5416.5416.5416.5416.500.49%
Feb 23, 202616.4616.4616.4616.4616.42-0.54%
Feb 20, 202616.5516.5516.5516.5516.510.30%
Feb 19, 202616.5016.5016.5016.5016.46-
Feb 18, 202616.5016.5016.5016.5016.46-0.06%
Feb 17, 202616.5116.5116.5116.5116.47-0.06%
Feb 13, 202616.5216.5216.5216.5216.480.67%
Feb 12, 202616.4116.4116.4116.4116.37-0.55%
Feb 11, 202616.5016.5016.5016.5016.460.36%
Feb 10, 202616.4416.4416.4416.4416.40-0.12%
Feb 9, 202616.4616.4616.4616.4616.400.18%
Feb 6, 202616.4316.4316.4316.4316.371.92%
Feb 5, 202616.1216.1216.1216.1216.06-0.37%
Feb 4, 202616.1816.1816.1816.1816.120.19%
Feb 3, 202616.1516.1516.1516.1516.09-0.31%
Feb 2, 202616.2016.2016.2016.2016.140.31%
Jan 30, 202616.1516.1516.1516.1516.09-0.55%
Jan 29, 202616.2416.2416.2416.2416.180.19%
Jan 28, 202616.2116.2116.2116.2116.15-
Jan 27, 202616.2116.2116.2116.2116.15-0.18%
Jan 26, 202616.2416.2416.2416.2416.180.56%
Jan 23, 202616.1516.1516.1516.1516.09-
Jan 22, 202616.1516.1516.1516.1516.090.12%
Jan 21, 202616.1316.1316.1316.1316.070.88%