Eaton Vance Dividend Builder Fund (EIUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.04 (-0.23%)
Oct 31, 2025, 4:00 PM EDT
EIUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Oct 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
| Oct 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.92% |
| Oct 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.63% |
| Oct 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Oct 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Oct 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Oct 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| Oct 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Oct 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Oct 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Oct 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Oct 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Oct 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Oct 13, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.36% |
| Oct 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.03% |
| Oct 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Oct 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Oct 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Oct 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Oct 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Oct 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Oct 1, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Sep 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Sep 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Sep 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Sep 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
| Sep 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Sep 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Sep 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Sep 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Sep 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Sep 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Sep 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Sep 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Sep 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Sep 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
| Sep 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
| Sep 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Sep 8, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Sep 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Sep 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Sep 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Sep 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| Aug 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Aug 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Aug 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Aug 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Aug 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Aug 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |