Eaton Vance Dividend Builder Fund Class I (EIUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.19 (-1.16%)
At close: Mar 6, 2026
EIUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Mar 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.16% |
| Mar 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
| Mar 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Mar 3, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.20% |
| Mar 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Feb 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Feb 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Feb 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Feb 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Feb 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
| Feb 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Feb 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Feb 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Feb 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| Feb 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Feb 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Feb 9, 2026 | 16.43 | 16.43 | 16.43 | 16.46 | 16.43 | 0.18% |
| Feb 6, 2026 | 16.40 | 16.40 | 16.40 | 16.43 | 16.40 | 1.92% |
| Feb 5, 2026 | 16.09 | 16.09 | 16.09 | 16.12 | 16.09 | -0.37% |
| Feb 4, 2026 | 16.15 | 16.15 | 16.15 | 16.18 | 16.15 | 0.19% |
| Feb 3, 2026 | 16.12 | 16.12 | 16.12 | 16.15 | 16.12 | -0.31% |
| Feb 2, 2026 | 16.17 | 16.17 | 16.17 | 16.20 | 16.17 | 0.31% |
| Jan 30, 2026 | 16.12 | 16.12 | 16.12 | 16.15 | 16.12 | -0.55% |
| Jan 29, 2026 | 16.21 | 16.21 | 16.21 | 16.24 | 16.21 | 0.19% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.21 | 16.18 | - |
| Jan 27, 2026 | 16.18 | 16.18 | 16.18 | 16.21 | 16.18 | -0.18% |
| Jan 26, 2026 | 16.21 | 16.21 | 16.21 | 16.24 | 16.21 | 0.56% |
| Jan 23, 2026 | 16.12 | 16.12 | 16.12 | 16.15 | 16.12 | - |
| Jan 22, 2026 | 16.12 | 16.12 | 16.12 | 16.15 | 16.12 | 0.12% |
| Jan 21, 2026 | 16.10 | 16.10 | 16.10 | 16.13 | 16.10 | 0.88% |
| Jan 20, 2026 | 15.96 | 15.96 | 15.96 | 15.99 | 15.96 | -1.78% |
| Jan 16, 2026 | 16.25 | 16.25 | 16.25 | 16.28 | 16.25 | 0.37% |
| Jan 15, 2026 | 16.19 | 16.19 | 16.19 | 16.22 | 16.19 | 0.43% |
| Jan 14, 2026 | 16.12 | 16.12 | 16.12 | 16.15 | 16.12 | 0.06% |
| Jan 13, 2026 | 16.11 | 16.11 | 16.11 | 16.14 | 16.11 | -0.12% |
| Jan 12, 2026 | 16.13 | 16.13 | 16.13 | 16.16 | 16.13 | 0.25% |
| Jan 9, 2026 | 16.09 | 16.09 | 16.09 | 16.12 | 16.09 | 0.94% |
| Jan 8, 2026 | 15.93 | 15.93 | 15.93 | 15.97 | 15.93 | 0.38% |
| Jan 7, 2026 | 15.87 | 15.87 | 15.87 | 15.91 | 15.87 | -0.75% |
| Jan 6, 2026 | 15.99 | 15.99 | 15.99 | 16.03 | 15.99 | 0.88% |
| Jan 5, 2026 | 15.85 | 15.85 | 15.85 | 15.89 | 15.85 | 0.63% |
| Jan 2, 2026 | 15.75 | 15.75 | 15.75 | 15.79 | 15.75 | 0.51% |
| Dec 31, 2025 | 15.67 | 15.67 | 15.67 | 15.71 | 15.67 | -0.82% |
| Dec 30, 2025 | 15.80 | 15.80 | 15.80 | 15.84 | 15.80 | -0.06% |
| Dec 29, 2025 | 15.81 | 15.81 | 15.81 | 15.85 | 15.81 | -0.13% |
| Dec 26, 2025 | 15.83 | 15.83 | 15.83 | 15.87 | 15.83 | 0.06% |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 15.86 | 15.82 | 0.38% |