Skip to main content
Eaton Vance Dividend Builder Fund Class I (EIUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
+0.08 (0.51%)
Jan 13, 2025, 4:00 PM EST

EIUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.6915.6915.6915.6915.690.51%
Jan 10, 202515.6115.6115.6115.6115.61-1.64%
Jan 8, 202515.8715.8715.8715.8715.850.51%
Jan 7, 202515.7915.7915.7915.7915.77-0.32%
Jan 6, 202515.8415.8415.8415.8415.82-0.31%
Jan 3, 202515.8915.8915.8915.8915.870.76%
Jan 2, 202515.7715.7715.7715.7715.75-0.32%
Dec 31, 202415.8215.8215.8215.8215.800.06%
Dec 30, 202415.8115.8115.8115.8115.79-1.19%
Dec 27, 202416.0016.0016.0016.0015.98-0.68%
Dec 26, 202416.1116.1116.1116.1116.090.12%
Dec 24, 202416.0916.0916.0916.0916.070.94%
Dec 23, 202415.9415.9415.9415.9415.920.57%
Dec 20, 202415.8515.8515.8515.8515.831.08%
Dec 19, 202415.6815.6815.6815.6815.66-0.70%
Dec 18, 202415.7915.7915.7915.7915.77-2.77%
Dec 17, 202416.2416.2416.2416.2416.22-0.67%
Dec 16, 202416.3516.3516.3516.3516.330.18%
Dec 13, 202416.3216.3216.3216.3216.300.93%
Dec 12, 202416.1716.1716.1716.1716.15-0.55%
Dec 11, 202416.2616.2616.2616.2616.24-
Dec 10, 202416.2616.2616.2616.2616.24-6.17%
Dec 9, 202417.3317.3317.3317.3317.31-0.46%
Dec 6, 202417.4117.4117.4117.4117.39-0.11%
Dec 5, 202417.4317.4317.4317.4317.41-0.11%
Dec 4, 202417.4517.4517.4517.4517.43-0.17%
Dec 3, 202417.4817.4817.4817.4817.46-0.23%
Dec 2, 202417.5217.5217.5217.5217.50-0.06%
Nov 29, 202417.5317.5317.5317.5317.510.23%
Nov 27, 202417.4917.4917.4917.4917.47-0.11%
Nov 26, 202417.5117.5117.5117.5117.490.29%
Nov 25, 202417.4617.4617.4617.4617.440.34%
Nov 22, 202417.4017.4017.4017.4017.380.64%
Nov 21, 202417.2917.2917.2917.2917.271.05%
Nov 20, 202417.1117.1117.1117.1117.090.23%
Nov 19, 202417.0717.0717.0717.0717.05-0.29%
Nov 18, 202417.1217.1217.1217.1217.100.47%
Nov 15, 202417.0417.0417.0417.0417.02-1.05%
Nov 14, 202417.2217.2217.2217.2217.20-0.75%
Nov 13, 202417.3517.3517.3517.3517.33-0.23%
Nov 12, 202417.3917.3917.3917.3917.37-0.69%
Nov 11, 202417.5117.5117.5117.5117.49-0.23%
Nov 8, 202417.5517.5517.5517.5517.490.63%
Nov 7, 202417.4417.4417.4417.4417.380.17%
Nov 6, 202417.4117.4117.4117.4117.352.23%
Nov 5, 202417.0317.0317.0317.0316.970.89%
Nov 4, 202416.8816.8816.8816.8816.82-0.18%
Nov 1, 202416.9116.9116.9116.9116.85-0.06%
Oct 31, 202416.9216.9216.9216.9216.86-0.41%
Oct 30, 202416.9916.9916.9916.9916.93-0.06%
Oct 29, 202417.0017.0017.0017.0016.94-
Oct 28, 202417.0017.0017.0017.0016.940.35%
Oct 25, 202416.9416.9416.9416.9416.88-0.29%
Oct 24, 202416.9916.9916.9916.9916.930.18%
Oct 23, 202416.9616.9616.9616.9616.90-0.24%
Oct 22, 202417.0017.0017.0017.0016.94-
Oct 21, 202417.0017.0017.0017.0016.94-0.70%
Oct 18, 202417.1217.1217.1217.1217.060.18%
Oct 17, 202417.0917.0917.0917.0917.03-
Oct 16, 202417.0917.0917.0917.0917.030.41%
Oct 15, 202417.0217.0217.0217.0216.96-0.82%
Oct 14, 202417.1617.1617.1617.1617.100.82%
Oct 11, 202417.0217.0217.0217.0216.960.95%
Oct 10, 202416.8616.8616.8616.8616.80-0.47%
Oct 9, 202416.9416.9416.9416.9416.880.71%
Oct 8, 202416.8216.8216.8216.8216.750.48%
Oct 7, 202416.7416.7416.7416.7416.67-0.89%
Oct 4, 202416.8916.8916.8916.8916.820.60%
Oct 3, 202416.7916.7916.7916.7916.72-0.30%
Oct 2, 202416.8416.8416.8416.8416.770.12%
Oct 1, 202416.8216.8216.8216.8216.75-0.47%
Sep 30, 202416.9016.9016.9016.9016.830.42%
Sep 27, 202416.8316.8316.8316.8316.760.18%
Sep 26, 202416.8016.8016.8016.8016.730.48%
Sep 25, 202416.7216.7216.7216.7216.65-0.65%
Sep 24, 202416.8316.8316.8316.8316.760.06%
Sep 23, 202416.8216.8216.8216.8216.750.42%
Sep 20, 202416.7516.7516.7516.7516.68-0.24%
Sep 19, 202416.7916.7916.7916.7916.721.02%
Sep 18, 202416.6216.6216.6216.6216.55-0.30%
Sep 17, 202416.6716.6716.6716.6716.60-0.06%
Sep 16, 202416.6816.6816.6816.6816.610.60%
Sep 13, 202416.5816.5816.5816.5816.510.79%
Sep 12, 202416.4516.4516.4516.4516.380.67%
Sep 11, 202416.3416.3416.3416.3416.27-
Sep 10, 202416.3416.3416.3416.3416.270.06%
Sep 9, 202416.3316.3316.3316.3316.231.05%
Sep 6, 202416.1616.1616.1616.1616.06-1.46%
Sep 5, 202416.4016.4016.4016.4016.30-0.73%
Sep 4, 202416.5216.5216.5216.5216.42-
Sep 3, 202416.5216.5216.5216.5216.42-1.49%
Aug 30, 202416.7716.7716.7716.7716.670.90%
Aug 29, 202416.6216.6216.6216.6216.520.30%
Aug 28, 202416.5716.5716.5716.5716.47-0.18%
Aug 27, 202416.6016.6016.6016.6016.500.12%
Aug 26, 202416.5816.5816.5816.5816.48-
Aug 23, 202416.5816.5816.5816.5816.481.10%
Aug 22, 202416.4016.4016.4016.4016.30-0.43%
Aug 21, 202416.4716.4716.4716.4716.370.55%
Aug 20, 202416.3816.3816.3816.3816.28-0.30%