Eaton Vance Dividend Builder Fund Class I (EIUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.11 (0.67%)
At close: Feb 13, 2026
EIUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Feb 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| Feb 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Feb 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Feb 9, 2026 | 16.43 | 16.43 | 16.43 | 16.46 | 16.43 | 0.18% |
| Feb 6, 2026 | 16.40 | 16.40 | 16.40 | 16.43 | 16.40 | 1.92% |
| Feb 5, 2026 | 16.09 | 16.09 | 16.09 | 16.12 | 16.09 | -0.37% |
| Feb 4, 2026 | 16.15 | 16.15 | 16.15 | 16.18 | 16.15 | 0.19% |
| Feb 3, 2026 | 16.12 | 16.12 | 16.12 | 16.15 | 16.12 | -0.31% |
| Feb 2, 2026 | 16.17 | 16.17 | 16.17 | 16.20 | 16.17 | 0.31% |
| Jan 30, 2026 | 16.12 | 16.12 | 16.12 | 16.15 | 16.12 | -0.55% |
| Jan 29, 2026 | 16.21 | 16.21 | 16.21 | 16.24 | 16.21 | 0.19% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.21 | 16.18 | - |
| Jan 27, 2026 | 16.18 | 16.18 | 16.18 | 16.21 | 16.18 | -0.18% |
| Jan 26, 2026 | 16.21 | 16.21 | 16.21 | 16.24 | 16.21 | 0.56% |
| Jan 23, 2026 | 16.12 | 16.12 | 16.12 | 16.15 | 16.12 | - |
| Jan 22, 2026 | 16.12 | 16.12 | 16.12 | 16.15 | 16.12 | 0.12% |
| Jan 21, 2026 | 16.10 | 16.10 | 16.10 | 16.13 | 16.10 | 0.88% |
| Jan 20, 2026 | 15.96 | 15.96 | 15.96 | 15.99 | 15.96 | -1.78% |
| Jan 16, 2026 | 16.25 | 16.25 | 16.25 | 16.28 | 16.25 | 0.37% |
| Jan 15, 2026 | 16.19 | 16.19 | 16.19 | 16.22 | 16.19 | 0.43% |
| Jan 14, 2026 | 16.12 | 16.12 | 16.12 | 16.15 | 16.12 | 0.06% |
| Jan 13, 2026 | 16.11 | 16.11 | 16.11 | 16.14 | 16.11 | -0.12% |
| Jan 12, 2026 | 16.13 | 16.13 | 16.13 | 16.16 | 16.13 | 0.25% |
| Jan 9, 2026 | 16.09 | 16.09 | 16.09 | 16.12 | 16.09 | 0.94% |
| Jan 8, 2026 | 15.93 | 15.93 | 15.93 | 15.97 | 15.93 | 0.38% |
| Jan 7, 2026 | 15.87 | 15.87 | 15.87 | 15.91 | 15.87 | -0.75% |
| Jan 6, 2026 | 15.99 | 15.99 | 15.99 | 16.03 | 15.99 | 0.88% |
| Jan 5, 2026 | 15.85 | 15.85 | 15.85 | 15.89 | 15.85 | 0.63% |
| Jan 2, 2026 | 15.75 | 15.75 | 15.75 | 15.79 | 15.75 | 0.51% |
| Dec 31, 2025 | 15.67 | 15.67 | 15.67 | 15.71 | 15.67 | -0.82% |
| Dec 30, 2025 | 15.80 | 15.80 | 15.80 | 15.84 | 15.80 | -0.06% |
| Dec 29, 2025 | 15.81 | 15.81 | 15.81 | 15.85 | 15.81 | -0.13% |
| Dec 26, 2025 | 15.83 | 15.83 | 15.83 | 15.87 | 15.83 | 0.06% |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 15.86 | 15.82 | 0.38% |
| Dec 23, 2025 | 15.76 | 15.76 | 15.76 | 15.80 | 15.76 | 0.25% |
| Dec 22, 2025 | 15.72 | 15.72 | 15.72 | 15.76 | 15.72 | 0.57% |
| Dec 19, 2025 | 15.63 | 15.63 | 15.63 | 15.67 | 15.63 | 0.51% |
| Dec 18, 2025 | 15.55 | 15.55 | 15.55 | 15.59 | 15.55 | 0.13% |
| Dec 17, 2025 | 15.53 | 15.53 | 15.53 | 15.57 | 15.53 | -0.51% |
| Dec 16, 2025 | 15.61 | 15.61 | 15.61 | 15.65 | 15.61 | -0.70% |
| Dec 15, 2025 | 15.72 | 15.72 | 15.72 | 15.76 | 15.72 | - |
| Dec 12, 2025 | 15.72 | 15.72 | 15.72 | 15.76 | 15.72 | -1.25% |
| Dec 11, 2025 | 15.92 | 15.92 | 15.92 | 15.96 | 15.92 | 0.57% |
| Dec 10, 2025 | 15.83 | 15.83 | 15.83 | 15.87 | 15.83 | 0.95% |
| Dec 9, 2025 | 15.68 | 15.68 | 15.68 | 15.72 | 15.68 | -7.75% |
| Dec 8, 2025 | 15.74 | 15.74 | 15.74 | 17.04 | 15.74 | -0.41% |
| Dec 5, 2025 | 15.80 | 15.80 | 15.80 | 17.11 | 15.80 | - |
| Dec 4, 2025 | 15.80 | 15.80 | 15.80 | 17.11 | 15.80 | -0.18% |
| Dec 3, 2025 | 15.83 | 15.83 | 15.83 | 17.14 | 15.83 | 0.76% |