Eaton Vance Dividend Builder Fund Class I (EIUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.09 (0.52%)
At close: Oct 15, 2026
EIUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Oct 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Oct 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Oct 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Oct 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Oct 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Oct 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Oct 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
| Oct 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Oct 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Oct 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Sep 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.89% |
| Sep 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Sep 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Sep 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Sep 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Sep 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Sep 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Sep 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Sep 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Sep 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Sep 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.83% |
| Sep 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Sep 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.76% |
| Sep 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
| Sep 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.70% |
| Sep 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.74% |
| Sep 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.20 | -0.46% |
| Sep 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.28 | -0.23% |
| Sep 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.32 | 0.70% |
| Sep 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.20 | 0.06% |
| Sep 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.19 | -0.29% |
| Aug 31, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.24 | -0.52% |
| Aug 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.33 | -0.46% |
| Aug 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.41 | -0.17% |
| Aug 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.44 | - |
| Aug 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.44 | 0.06% |
| Aug 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.43 | 0.17% |
| Aug 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.40 | 0.52% |
| Aug 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.31 | -0.86% |
| Aug 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.46 | 0.11% |
| Aug 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.44 | -0.34% |
| Aug 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.50 | -0.46% |
| Aug 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.58 | -0.28% |
| Aug 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.63 | 0.23% |
| Aug 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.59 | 0.23% |
| Aug 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.55 | 0.30% |
| Aug 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.50 | -0.11% |
| Aug 7, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.52 | 0.29% |
| Aug 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.47 | -0.06% |