EIUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.72	16.72	16.72	16.72	16.72	-0.59%
May 18, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
May 15, 2026	16.75	16.75	16.75	16.75	16.75	-1.06%
May 14, 2026	16.93	16.93	16.93	16.93	16.93	0.83%
May 13, 2026	16.79	16.79	16.79	16.79	16.79	0.36%
May 12, 2026	16.73	16.73	16.73	16.73	16.73	0.12%
May 11, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
May 8, 2026	16.72	16.72	16.72	16.72	16.71	0.30%
May 7, 2026	16.67	16.67	16.67	16.67	16.66	-1.13%
May 6, 2026	16.86	16.86	16.86	16.86	16.85	0.78%
May 5, 2026	16.73	16.73	16.73	16.73	16.72	0.36%
May 4, 2026	16.67	16.67	16.67	16.67	16.66	-0.48%
May 1, 2026	16.75	16.75	16.75	16.75	16.74	-0.24%
Apr 30, 2026	16.79	16.79	16.79	16.79	16.78	1.57%
Apr 29, 2026	16.53	16.53	16.53	16.53	16.52	0.18%
Apr 28, 2026	16.50	16.50	16.50	16.50	16.49	-
Apr 27, 2026	16.50	16.50	16.50	16.50	16.49	-0.72%
Apr 24, 2026	16.62	16.62	16.62	16.62	16.61	-0.36%
Apr 23, 2026	16.68	16.68	16.68	16.68	16.67	0.72%
Apr 22, 2026	16.56	16.56	16.56	16.56	16.55	0.24%
Apr 21, 2026	16.52	16.52	16.52	16.52	16.51	-0.48%
Apr 20, 2026	16.60	16.60	16.60	16.60	16.59	-0.18%
Apr 17, 2026	16.63	16.63	16.63	16.63	16.62	1.03%
Apr 16, 2026	16.46	16.46	16.46	16.46	16.45	0.30%
Apr 15, 2026	16.41	16.41	16.41	16.41	16.40	-0.18%
Apr 14, 2026	16.44	16.44	16.44	16.44	16.43	0.24%
Apr 13, 2026	16.40	16.40	16.40	16.40	16.39	0.55%
Apr 10, 2026	16.31	16.31	16.31	16.31	16.30	-0.43%
Apr 9, 2026	16.38	16.38	16.38	16.38	16.37	0.55%
Apr 8, 2026	16.29	16.29	16.29	16.29	16.26	2.32%
Apr 7, 2026	15.92	15.92	15.92	15.92	15.90	0.19%
Apr 6, 2026	15.89	15.89	15.89	15.89	15.87	0.38%
Apr 2, 2026	15.83	15.83	15.83	15.83	15.81	0.25%
Apr 1, 2026	15.79	15.79	15.79	15.79	15.77	0.19%
Mar 31, 2026	15.76	15.76	15.76	15.76	15.74	1.87%
Mar 30, 2026	15.47	15.47	15.47	15.47	15.45	-0.13%
Mar 27, 2026	15.49	15.49	15.49	15.49	15.47	-1.09%
Mar 26, 2026	15.66	15.66	15.66	15.66	15.64	-1.07%
Mar 25, 2026	15.83	15.83	15.83	15.83	15.81	0.25%
Mar 24, 2026	15.79	15.79	15.79	15.79	15.77	0.25%
Mar 23, 2026	15.75	15.75	15.75	15.75	15.73	1.16%
Mar 20, 2026	15.57	15.57	15.57	15.57	15.55	-1.46%
Mar 19, 2026	15.80	15.80	15.80	15.80	15.78	-0.06%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.79	-1.56%
Mar 17, 2026	16.06	16.06	16.06	16.06	16.04	0.19%
Mar 16, 2026	16.03	16.03	16.03	16.03	16.01	0.82%
Mar 13, 2026	15.90	15.90	15.90	15.90	15.88	-
Mar 12, 2026	15.90	15.90	15.90	15.90	15.88	-1.24%
Mar 11, 2026	16.10	16.10	16.10	16.10	16.08	-0.19%
Mar 10, 2026	16.13	16.13	16.13	16.13	16.11	-0.55%