Skip to main content
logo
Eaton Vance Dividend Builder Fund Class I (EIUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.03 (0.18%)
At close: Jul 2, 2026

EIUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202617.0917.0917.0917.0917.09-0.35%
Jun 30, 202617.1517.1517.1517.1517.150.47%
Jun 29, 202617.0717.0717.0717.0717.070.41%
Jun 26, 202617.0017.0017.0017.0017.00-0.06%
Jun 25, 202617.0117.0117.0117.0117.010.41%
Jun 24, 202616.9416.9416.9416.9416.940.12%
Jun 23, 202616.9216.9216.9216.9216.92-0.82%
Jun 22, 202617.0617.0617.0617.0617.060.41%
Jun 18, 202616.9916.9916.9916.9916.990.35%
Jun 17, 202616.9316.9316.9316.9316.93-0.99%
Jun 16, 202617.1017.1017.1017.1017.10-0.41%
Jun 15, 202617.1717.1717.1717.1717.170.35%
Jun 12, 202617.1117.1117.1117.1117.110.77%
Jun 11, 202616.9816.9816.9816.9816.981.56%
Jun 10, 202616.7216.7216.7216.7216.72-1.07%
Jun 9, 202616.9016.9016.9016.9016.900.74%
Jun 8, 202616.8116.8116.8116.8116.780.12%
Jun 5, 202616.7916.7916.7916.7916.76-1.76%
Jun 4, 202617.0917.0917.0917.0917.060.24%
Jun 3, 202617.0517.0517.0517.0517.02-0.18%
Jun 2, 202617.0817.0817.0817.0817.051.07%
Jun 1, 202616.9016.9016.9016.9016.87-0.47%
May 29, 202616.9816.9816.9816.9816.95-0.18%
May 28, 202617.0117.0117.0117.0116.98-0.06%
May 27, 202617.0217.0217.0217.0216.99-0.18%
May 26, 202617.0517.0517.0517.0517.020.29%
May 22, 202617.0017.0017.0017.0016.970.95%
May 21, 202616.8416.8416.8416.8416.810.24%
May 20, 202616.8016.8016.8016.8016.770.47%
May 19, 202616.7216.7216.7216.7216.69-0.59%
May 18, 202616.8216.8216.8216.8216.790.42%
May 15, 202616.7516.7516.7516.7516.72-1.07%
May 14, 202616.9316.9316.9316.9316.900.84%
May 13, 202616.7916.7916.7916.7916.760.35%
May 12, 202616.7316.7316.7316.7316.700.12%
May 11, 202616.7116.7116.7116.7116.680.02%
May 8, 202616.7216.7216.7216.7216.670.30%
May 7, 202616.6716.6716.6716.6716.62-1.13%
May 6, 202616.8616.8616.8616.8616.810.78%
May 5, 202616.7316.7316.7316.7316.680.36%
May 4, 202616.6716.6716.6716.6716.62-0.48%
May 1, 202616.7516.7516.7516.7516.70-0.24%
Apr 30, 202616.7916.7916.7916.7916.741.57%
Apr 29, 202616.5316.5316.5316.5316.490.18%
Apr 28, 202616.5016.5016.5016.5016.46-
Apr 27, 202616.5016.5016.5016.5016.46-0.72%
Apr 24, 202616.6216.6216.6216.6216.57-0.36%
Apr 23, 202616.6816.6816.6816.6816.630.73%
Apr 22, 202616.5616.5616.5616.5616.510.24%
Apr 21, 202616.5216.5216.5216.5216.48-0.48%