Allspring Special Large Cap Value Fund - Class A (EIVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.98
+0.03 (0.20%)
At close: Jun 11, 2025
EIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Jun 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Jun 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jun 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.79% |
| Jun 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Jun 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jun 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jun 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| May 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| May 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| May 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% |
| May 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.69% |
| May 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| May 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| May 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.72% |
| May 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| May 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| May 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| May 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| May 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| May 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| May 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.08% |
| May 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| May 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| May 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| May 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| May 5, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| May 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.50% |
| May 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Apr 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Apr 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.91% |
| Apr 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Apr 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Apr 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Apr 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Apr 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.06% |
| Apr 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.48% |
| Apr 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Apr 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.24% |
| Apr 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Apr 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.49% |
| Apr 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.51% |
| Apr 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.86% |
| Apr 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 6.69% |
| Apr 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.54% |
| Apr 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Apr 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -5.26% |
| Apr 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -3.39% |
| Apr 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Apr 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |