Allspring Special Large Cap Value Fund (EIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
-0.02 (-0.13%)
Sep 5, 2025, 4:00 PM EDT
EIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Sep 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Sep 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Aug 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Aug 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Aug 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Aug 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Aug 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Aug 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.91% |
| Aug 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Aug 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Aug 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Aug 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Aug 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Aug 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Aug 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
| Aug 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.19% |
| Aug 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Aug 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Aug 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Aug 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Aug 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Aug 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Aug 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Jul 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
| Jul 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| Jul 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jul 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Jul 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jul 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Jul 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Jul 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.32% |
| Jul 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Jul 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Jul 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Jul 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Jul 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Jul 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jul 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Jul 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Jul 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jul 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Jul 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.89% |
| Jul 3, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jul 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Jul 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.26% |
| Jun 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jun 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jun 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
| Jun 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |