Allspring Special Large Cap Value Fund - Class A (EIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.09 (0.56%)
At close: Feb 13, 2026
EIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Feb 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
| Feb 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Feb 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Feb 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Feb 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.38% |
| Feb 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% |
| Feb 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| Feb 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Feb 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% |
| Jan 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| Jan 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Jan 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| Jan 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jan 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Jan 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| Jan 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Jan 21, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Jan 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.77% |
| Jan 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Jan 15, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Jan 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Jan 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jan 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Jan 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Jan 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |
| Jan 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.34% |
| Jan 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Jan 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.17% |
| Jan 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| Dec 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.59% |
| Dec 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Dec 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Dec 26, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Dec 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Dec 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Dec 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Dec 19, 2025 | 15.23 | 15.23 | 15.23 | 15.35 | 15.23 | - |
| Dec 18, 2025 | 15.23 | 15.23 | 15.23 | 15.35 | 15.23 | 0.33% |
| Dec 17, 2025 | 15.18 | 15.18 | 15.18 | 15.30 | 15.18 | -0.65% |
| Dec 16, 2025 | 15.28 | 15.28 | 15.28 | 15.40 | 15.27 | -0.84% |
| Dec 15, 2025 | 15.40 | 15.40 | 15.40 | 15.53 | 15.40 | -5.71% |
| Dec 12, 2025 | 15.44 | 15.44 | 15.44 | 16.47 | 15.44 | -0.42% |
| Dec 11, 2025 | 15.51 | 15.51 | 15.51 | 16.54 | 15.51 | 0.49% |
| Dec 10, 2025 | 15.44 | 15.44 | 15.44 | 16.46 | 15.43 | 1.54% |
| Dec 9, 2025 | 15.20 | 15.20 | 15.20 | 16.21 | 15.20 | -0.12% |
| Dec 8, 2025 | 15.22 | 15.22 | 15.22 | 16.23 | 15.22 | -0.86% |
| Dec 5, 2025 | 15.35 | 15.35 | 15.35 | 16.37 | 15.35 | - |
| Dec 4, 2025 | 15.35 | 15.35 | 15.35 | 16.37 | 15.35 | -0.18% |
| Dec 3, 2025 | 15.38 | 15.38 | 15.38 | 16.40 | 15.38 | 1.23% |