Allspring Special Large Cap Value Fund - Class A (EIVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.08
+0.13 (0.93%)
At close: Apr 29, 2025
EIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Apr 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Apr 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.91% |
| Apr 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Apr 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Apr 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Apr 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Apr 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.06% |
| Apr 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.48% |
| Apr 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Apr 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.24% |
| Apr 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Apr 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.49% |
| Apr 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.51% |
| Apr 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.86% |
| Apr 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 6.69% |
| Apr 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.54% |
| Apr 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Apr 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -5.26% |
| Apr 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -3.39% |
| Apr 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Apr 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Mar 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.90% |
| Mar 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.40% |
| Mar 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% |
| Mar 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Mar 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Mar 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| Mar 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| Mar 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Mar 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Mar 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Mar 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% |
| Mar 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.59% |
| Mar 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Mar 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Mar 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Mar 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.18% |
| Mar 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Mar 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.51% |
| Mar 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Mar 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.68% |
| Mar 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.94% |
| Feb 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.25% |
| Feb 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Feb 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Feb 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Feb 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Feb 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Feb 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |