EIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
Aug 24, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Aug 21, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Aug 20, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
Aug 19, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
Aug 18, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.75%
Aug 14, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Aug 13, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
Aug 12, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
Aug 11, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Aug 10, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Aug 7, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Aug 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Aug 5, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Aug 4, 2026	16.13	16.13	16.13	16.13	16.13	0.94%
Aug 3, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
Jul 31, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Jul 30, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-1.34%
Jul 28, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Jul 27, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Jul 24, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Jul 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Jul 22, 2026	15.38	15.38	15.38	15.38	15.38	-
Jul 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Jul 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Jul 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Jul 16, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Jul 15, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Jul 14, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Jul 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Jul 10, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jul 9, 2026	15.50	15.50	15.50	15.50	15.50	0.65%
Jul 8, 2026	15.40	15.40	15.40	15.40	15.40	-1.16%
Jul 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
Jul 6, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Jul 2, 2026	15.60	15.60	15.60	15.60	15.60	1.23%
Jul 1, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Jun 29, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	0.66%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
Jun 22, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Jun 18, 2026	15.29	15.29	15.29	15.29	15.29	0.79%
Jun 17, 2026	15.17	15.17	15.17	15.17	15.17	-1.24%
Jun 16, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Jun 15, 2026	15.34	15.34	15.34	15.34	15.34	1.19%