Allspring Special Large Cap Value Fund - Class A (EIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
-0.14 (-0.93%)
At close: May 19, 2026
EIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| May 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| May 14, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| May 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| May 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| May 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| May 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| May 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.18% |
| May 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.12% |
| May 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| May 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.12% |
| May 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Apr 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.53% |
| Apr 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Apr 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Apr 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Apr 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| Apr 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Apr 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.93% |
| Apr 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Apr 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.28% |
| Apr 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Apr 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Apr 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Apr 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Apr 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.68% |
| Apr 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Apr 8, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.93% |
| Apr 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Apr 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| Apr 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Apr 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Mar 31, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.00% |
| Mar 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Mar 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.41% |
| Mar 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Mar 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Mar 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Mar 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.49% |
| Mar 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.20% |
| Mar 19, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Mar 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.52% |
| Mar 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Mar 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
| Mar 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Mar 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.93% |
| Mar 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Mar 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Mar 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |