Allspring Special Large Cap Value Fund - Class A (EIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
-0.06 (-0.38%)
At close: Jul 7, 2026
EIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Jul 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Jul 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.23% |
| Jul 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jun 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Jun 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jun 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Jun 25, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jun 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Jun 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Jun 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Jun 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Jun 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.24% |
| Jun 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Jun 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.19% |
| Jun 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Jun 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
| Jun 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.65% |
| Jun 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00% |
| Jun 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Jun 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.45% |
| Jun 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Jun 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Jun 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Jun 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| May 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| May 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| May 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| May 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| May 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| May 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| May 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| May 19, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| May 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| May 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| May 14, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| May 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| May 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| May 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| May 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| May 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.18% |
| May 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.12% |
| May 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| May 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.12% |
| May 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Apr 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.53% |
| Apr 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Apr 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Apr 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |