Allspring Special Large Cap Value Fund - Class Admin (EIVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.09 (0.55%)
At close: Feb 13, 2026
EIVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Feb 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.32% |
| Feb 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Feb 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Feb 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Feb 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.40% |
| Feb 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Feb 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
| Feb 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Feb 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| Jan 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Jan 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jan 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Jan 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jan 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Jan 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Jan 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.25% |
| Jan 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.72% |
| Jan 16, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Jan 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Jan 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jan 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jan 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Jan 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Jan 8, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Jan 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.37% |
| Jan 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| Jan 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Jan 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Dec 31, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| Dec 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Dec 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Dec 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Dec 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Dec 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Dec 19, 2025 | 15.63 | 15.63 | 15.63 | 15.76 | 15.62 | - |
| Dec 18, 2025 | 15.63 | 15.63 | 15.63 | 15.76 | 15.62 | 0.32% |
| Dec 17, 2025 | 15.58 | 15.58 | 15.58 | 15.71 | 15.58 | -0.57% |
| Dec 16, 2025 | 15.67 | 15.67 | 15.67 | 15.80 | 15.66 | -0.94% |
| Dec 15, 2025 | 15.81 | 15.81 | 15.81 | 15.95 | 15.81 | -5.23% |
| Dec 12, 2025 | 15.79 | 15.79 | 15.79 | 16.83 | 15.79 | -0.41% |
| Dec 11, 2025 | 15.86 | 15.86 | 15.86 | 16.90 | 15.86 | 0.54% |
| Dec 10, 2025 | 15.78 | 15.78 | 15.78 | 16.81 | 15.78 | 1.51% |
| Dec 9, 2025 | 15.54 | 15.54 | 15.54 | 16.56 | 15.54 | -0.12% |
| Dec 8, 2025 | 15.56 | 15.56 | 15.56 | 16.58 | 15.56 | -0.84% |
| Dec 5, 2025 | 15.69 | 15.69 | 15.69 | 16.72 | 15.69 | -0.06% |
| Dec 4, 2025 | 15.70 | 15.70 | 15.70 | 16.73 | 15.70 | -0.18% |
| Dec 3, 2025 | 15.73 | 15.73 | 15.73 | 16.76 | 15.73 | 1.27% |