Skip to main content
Allspring Special Large Cap Value - Admin (EIVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
+0.11 (0.77%)
Dec 24, 2024, 4:00 PM EST

EIVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202414.5014.5014.5014.5014.500.14%
Dec 24, 202414.4814.4814.4814.4814.480.77%
Dec 23, 202414.3714.3714.3714.3714.371.27%
Dec 20, 202414.1914.1914.1914.1914.19-0.63%
Dec 19, 202414.2814.2814.2814.2814.17-0.42%
Dec 18, 202414.3414.3414.3414.3414.23-2.38%
Dec 17, 202414.6914.6914.6914.6914.58-0.68%
Dec 16, 202414.7914.7914.7914.7914.68-0.20%
Dec 13, 202414.8214.8214.8214.8214.71-0.34%
Dec 12, 202414.8714.8714.8714.8714.76-7.41%
Dec 11, 202416.0616.0616.0616.0614.850.12%
Dec 10, 202416.0416.0416.0416.0414.84-0.19%
Dec 9, 202416.0716.0716.0716.0714.86-0.37%
Dec 6, 202416.1316.1316.1316.1314.92-0.12%
Dec 5, 202416.1516.1516.1516.1514.94-0.49%
Dec 4, 202416.2316.2316.2316.2315.01-0.06%
Dec 3, 202416.2416.2416.2416.2415.02-0.61%
Dec 2, 202416.3416.3416.3416.3415.11-0.49%
Nov 29, 202416.4216.4216.4216.4215.190.24%
Nov 27, 202416.3816.3816.3816.3815.150.18%
Nov 26, 202416.3516.3516.3516.3515.12-0.24%
Nov 25, 202416.3916.3916.3916.3915.160.68%
Nov 22, 202416.2816.2816.2816.2815.060.80%
Nov 21, 202416.1516.1516.1516.1514.940.87%
Nov 20, 202416.0116.0116.0116.0114.810.13%
Nov 19, 202415.9915.9915.9915.9914.79-0.12%
Nov 18, 202416.0116.0116.0116.0114.810.31%
Nov 15, 202415.9615.9615.9615.9614.76-0.75%
Nov 14, 202416.0816.0816.0816.0814.87-0.80%
Nov 13, 202416.2116.2116.2116.2114.990.19%
Nov 12, 202416.1816.1816.1816.1814.96-0.55%
Nov 11, 202416.2716.2716.2716.2715.050.43%
Nov 8, 202416.2016.2016.2016.2014.980.50%
Nov 7, 202416.1216.1216.1216.1214.91-
Nov 6, 202416.1216.1216.1216.1214.911.77%
Nov 5, 202415.8415.8415.8415.8414.650.96%
Nov 4, 202415.6915.6915.6915.6914.510.06%
Nov 1, 202415.6815.6815.6815.6814.50-
Oct 31, 202415.6815.6815.6815.6814.50-1.01%
Oct 30, 202415.8415.8415.8415.8414.65-
Oct 29, 202415.8415.8415.8415.8414.65-0.44%
Oct 28, 202415.9115.9115.9115.9114.720.44%
Oct 25, 202415.8415.8415.8415.8414.65-0.56%
Oct 24, 202415.9315.9315.9315.9314.73-
Oct 23, 202415.9315.9315.9315.9314.73-0.19%
Oct 22, 202415.9615.9615.9615.9614.760.44%
Oct 21, 202415.8915.8915.8915.8914.70-1.00%
Oct 18, 202416.0516.0516.0516.0514.84-0.12%
Oct 17, 202416.0716.0716.0716.0714.86-0.12%
Oct 16, 202416.0916.0916.0916.0914.880.69%
Oct 15, 202415.9815.9815.9815.9814.78-0.50%
Oct 14, 202416.0616.0616.0616.0614.850.56%
Oct 11, 202415.9715.9715.9715.9714.770.95%
Oct 10, 202415.8215.8215.8215.8214.63-0.13%
Oct 9, 202415.8415.8415.8415.8414.650.83%
Oct 8, 202415.7115.7115.7115.7114.530.26%
Oct 7, 202415.6715.6715.6715.6714.49-1.01%
Oct 4, 202415.8315.8315.8315.8314.640.76%
Oct 3, 202415.7115.7115.7115.7114.53-0.44%
Oct 2, 202415.7815.7815.7815.7814.59-0.44%
Oct 1, 202415.8515.8515.8515.8514.66-0.19%
Sep 30, 202415.8815.8815.8815.8814.690.25%
Sep 27, 202415.8415.8415.8415.8414.650.44%
Sep 26, 202415.7715.7715.7715.7714.590.13%
Sep 25, 202415.7515.7515.7515.7514.57-0.69%
Sep 24, 202415.8615.8615.8615.8614.67-0.19%
Sep 23, 202415.8915.8915.8915.8914.700.38%
Sep 20, 202415.8315.8315.8315.8314.64-0.31%
Sep 19, 202415.8815.8815.8815.8814.690.95%
Sep 18, 202415.7315.7315.7315.7314.55-0.06%
Sep 17, 202415.7415.7415.7415.7414.56-
Sep 16, 202415.7415.7415.7415.7414.560.77%
Sep 13, 202415.6215.6215.6215.6214.450.58%
Sep 12, 202415.5315.5315.5315.5314.360.52%
Sep 11, 202415.4515.4515.4515.4514.290.06%
Sep 10, 202415.4415.4415.4415.4414.28-0.58%
Sep 9, 202415.5315.5315.5315.5314.360.84%
Sep 6, 202415.4015.4015.4015.4014.24-1.16%
Sep 5, 202415.5815.5815.5815.5814.41-0.89%
Sep 4, 202415.7215.7215.7215.7214.540.32%
Sep 3, 202415.6715.6715.6715.6714.49-1.38%
Aug 30, 202415.8915.8915.8915.8914.700.82%
Aug 29, 202415.7615.7615.7615.7614.580.57%
Aug 28, 202415.6715.6715.6715.6714.49-0.06%
Aug 27, 202415.6815.6815.6815.6814.50-
Aug 26, 202415.6815.6815.6815.6814.500.26%
Aug 23, 202415.6415.6415.6415.6414.471.30%
Aug 22, 202415.4415.4415.4415.4414.28-0.06%
Aug 21, 202415.4515.4515.4515.4514.290.39%
Aug 20, 202415.3915.3915.3915.3914.23-0.32%
Aug 19, 202415.4415.4415.4415.4414.280.72%
Aug 16, 202415.3315.3315.3315.3314.180.46%
Aug 15, 202415.2615.2615.2615.2614.110.99%
Aug 14, 202415.1115.1115.1115.1113.980.40%
Aug 13, 202415.0515.0515.0515.0513.920.74%
Aug 12, 202414.9414.9414.9414.9413.82-0.33%
Aug 9, 202414.9914.9914.9914.9913.860.20%
Aug 8, 202414.9614.9614.9614.9613.841.91%
Aug 7, 202414.6814.6814.6814.6813.58-0.27%
Aug 6, 202414.7214.7214.7214.7213.610.82%