Allspring Special Large Cap Value Fund - Class Admin (EIVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.83
+0.08 (0.51%)
Jul 3, 2025, 4:00 PM EDT
EIVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Jul 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jul 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.23% |
| Jun 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Jun 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Jun 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| Jun 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.72% |
| Jun 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Jun 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Jun 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jun 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Jun 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
| Jun 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Jun 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.78% |
| Jun 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jun 11, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jun 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Jun 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jun 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Jun 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jun 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jun 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| May 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| May 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| May 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| May 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| May 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| May 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| May 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.79% |
| May 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| May 19, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| May 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| May 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| May 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| May 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| May 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.99% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| May 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| May 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| May 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| May 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| May 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
| May 1, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Apr 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Apr 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Apr 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Apr 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |