Allspring Special Large Cap Value Fund - Class Admin (EIVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.01
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT
EIVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Jun 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jun 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jun 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| May 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| May 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| May 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| May 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| May 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| May 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| May 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.79% |
| May 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| May 19, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| May 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| May 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| May 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| May 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| May 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.99% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| May 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| May 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| May 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| May 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| May 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
| May 1, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Apr 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Apr 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Apr 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Apr 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Apr 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.04% |
| Apr 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.51% |
| Apr 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Apr 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.22% |
| Apr 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Apr 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |
| Apr 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.93% |
| Apr 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.71% |
| Apr 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.58% |
| Apr 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Apr 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -5.21% |
| Apr 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -3.47% |
| Apr 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Apr 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Mar 31, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.83% |
| Mar 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% |
| Mar 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |