Skip to main content
logo
Allspring Special Large Cap Value Fund - Class Admin (EIVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.01 (0.06%)
At close: Aug 26, 2026

EIVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.3917.3917.3917.3917.39-0.11%
Aug 24, 202617.4117.4117.4117.4117.410.17%
Aug 21, 202617.3817.3817.3817.3817.380.46%
Aug 20, 202617.3017.3017.3017.3017.30-0.86%
Aug 19, 202617.4517.4517.4517.4517.450.81%
Aug 18, 202617.3117.3117.3117.3117.31-0.29%
Aug 17, 202617.3617.3617.3617.3617.36-0.74%
Aug 14, 202617.4917.4917.4917.4917.49-0.29%
Aug 13, 202617.5417.5417.5417.5417.540.23%
Aug 12, 202617.5017.5017.5017.5017.50-0.40%
Aug 11, 202617.5717.5717.5717.5717.570.11%
Aug 10, 202617.5517.5517.5517.5517.550.29%
Aug 7, 202617.5017.5017.5017.5017.500.46%
Aug 6, 202617.4217.4217.4217.4217.42-0.68%
Aug 5, 202617.5417.5417.5417.5417.54-0.23%
Aug 4, 202617.5817.5817.5817.5817.580.92%
Aug 3, 202617.4217.4217.4217.4217.421.40%
Jul 31, 202617.1817.1817.1817.1817.180.94%
Jul 30, 202617.0217.0217.0217.0217.020.59%
Jul 29, 202616.9216.9216.9216.9216.92-1.28%
Jul 28, 202617.1417.1417.1417.1417.141.24%
Jul 27, 202616.9316.9316.9316.9316.930.89%
Jul 24, 202616.7816.7816.7816.7816.780.72%
Jul 23, 202616.6616.6616.6616.6616.66-0.60%
Jul 22, 202616.7616.7616.7616.7616.76-
Jul 21, 202616.7616.7616.7616.7616.76-0.24%
Jul 20, 202616.8016.8016.8016.8016.80-0.65%
Jul 17, 202616.9116.9116.9116.9116.91-0.76%
Jul 16, 202617.0417.0417.0417.0417.040.41%
Jul 15, 202616.9716.9716.9716.9716.970.77%
Jul 14, 202616.8416.8416.8416.8416.84-0.30%
Jul 13, 202616.8916.8916.8916.8916.89-0.12%
Jul 10, 202616.9116.9116.9116.9116.910.12%
Jul 9, 202616.8916.8916.8916.8916.890.66%
Jul 8, 202616.7816.7816.7816.7816.78-1.12%
Jul 7, 202616.9716.9716.9716.9716.97-0.41%
Jul 6, 202617.0417.0417.0417.0417.040.24%
Jul 2, 202617.0017.0017.0017.0017.001.19%
Jul 1, 202616.8016.8016.8016.8016.800.12%
Jun 30, 202616.7816.7816.7816.7816.78-0.12%
Jun 29, 202616.8016.8016.8016.8016.800.48%
Jun 26, 202616.7216.7216.7216.7216.720.18%
Jun 25, 202616.6916.6916.6916.6916.690.48%
Jun 24, 202616.6116.6116.6116.6116.610.67%
Jun 23, 202616.5016.5016.5016.5016.50-0.66%
Jun 22, 202616.6116.6116.6116.6116.61-0.30%
Jun 18, 202616.6616.6616.6616.6616.660.79%
Jun 17, 202616.5316.5316.5316.5316.53-1.20%
Jun 16, 202616.7316.7316.7316.7316.730.12%
Jun 15, 202616.7116.7116.7116.7116.711.15%