EIVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.78	16.78	16.78	16.78	16.78	-1.12%
Jul 7, 2026	16.97	16.97	16.97	16.97	16.97	-0.41%
Jul 6, 2026	17.04	17.04	17.04	17.04	17.04	0.24%
Jul 2, 2026	17.00	17.00	17.00	17.00	17.00	1.19%
Jul 1, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
Jun 30, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Jun 29, 2026	16.80	16.80	16.80	16.80	16.80	0.48%
Jun 26, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Jun 25, 2026	16.69	16.69	16.69	16.69	16.69	0.48%
Jun 24, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Jun 23, 2026	16.50	16.50	16.50	16.50	16.50	-0.66%
Jun 22, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Jun 18, 2026	16.66	16.66	16.66	16.66	16.66	0.79%
Jun 17, 2026	16.53	16.53	16.53	16.53	16.53	-1.20%
Jun 16, 2026	16.73	16.73	16.73	16.73	16.73	0.12%
Jun 15, 2026	16.71	16.71	16.71	16.71	16.71	1.15%
Jun 12, 2026	16.52	16.52	16.52	16.52	16.52	0.55%
Jun 11, 2026	16.43	16.43	16.43	16.43	16.43	1.42%
Jun 10, 2026	16.20	16.20	16.20	16.20	16.20	-1.64%
Jun 9, 2026	16.47	16.47	16.47	16.47	16.47	0.98%
Jun 8, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Jun 5, 2026	16.33	16.33	16.33	16.33	16.33	-1.45%
Jun 4, 2026	16.57	16.57	16.57	16.57	16.57	1.04%
Jun 3, 2026	16.40	16.40	16.40	16.40	16.40	-0.55%
Jun 2, 2026	16.49	16.49	16.49	16.49	16.49	0.30%
Jun 1, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%
May 29, 2026	16.57	16.57	16.57	16.57	16.57	-0.36%
May 28, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%
May 27, 2026	16.64	16.64	16.64	16.64	16.64	0.18%
May 26, 2026	16.61	16.61	16.61	16.61	16.61	0.73%
May 22, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
May 21, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
May 20, 2026	16.39	16.39	16.39	16.39	16.39	1.24%
May 19, 2026	16.19	16.19	16.19	16.19	16.19	-0.92%
May 18, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
May 15, 2026	16.32	16.32	16.32	16.32	16.32	-1.33%
May 14, 2026	16.54	16.54	16.54	16.54	16.54	0.30%
May 13, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%
May 12, 2026	16.55	16.55	16.55	16.55	16.55	0.36%
May 11, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
May 8, 2026	16.50	16.50	16.50	16.50	16.50	0.06%
May 7, 2026	16.49	16.49	16.49	16.49	16.49	-1.20%
May 6, 2026	16.69	16.69	16.69	16.69	16.69	1.15%
May 5, 2026	16.50	16.50	16.50	16.50	16.50	0.73%
May 4, 2026	16.38	16.38	16.38	16.38	16.38	-1.09%
May 1, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Apr 30, 2026	16.62	16.62	16.62	16.62	16.62	1.53%
Apr 29, 2026	16.37	16.37	16.37	16.37	16.37	0.18%
Apr 28, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
Apr 27, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%