EIVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.19	16.19	16.19	16.19	16.19	-0.92%
May 18, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
May 15, 2026	16.32	16.32	16.32	16.32	16.32	-1.33%
May 14, 2026	16.54	16.54	16.54	16.54	16.54	0.30%
May 13, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%
May 12, 2026	16.55	16.55	16.55	16.55	16.55	0.36%
May 11, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
May 8, 2026	16.50	16.50	16.50	16.50	16.50	0.06%
May 7, 2026	16.49	16.49	16.49	16.49	16.49	-1.20%
May 6, 2026	16.69	16.69	16.69	16.69	16.69	1.15%
May 5, 2026	16.50	16.50	16.50	16.50	16.50	0.73%
May 4, 2026	16.38	16.38	16.38	16.38	16.38	-1.09%
May 1, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Apr 30, 2026	16.62	16.62	16.62	16.62	16.62	1.53%
Apr 29, 2026	16.37	16.37	16.37	16.37	16.37	0.18%
Apr 28, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
Apr 27, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Apr 24, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Apr 23, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Apr 22, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Apr 21, 2026	16.24	16.24	16.24	16.24	16.24	-0.98%
Apr 20, 2026	16.40	16.40	16.40	16.40	16.40	-
Apr 17, 2026	16.40	16.40	16.40	16.40	16.40	1.23%
Apr 16, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Apr 15, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Apr 14, 2026	16.27	16.27	16.27	16.27	16.27	0.43%
Apr 13, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Apr 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.68%
Apr 9, 2026	16.14	16.14	16.14	16.14	16.14	0.37%
Apr 8, 2026	16.08	16.08	16.08	16.08	16.08	2.88%
Apr 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Apr 6, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Apr 2, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Apr 1, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Mar 31, 2026	15.56	15.56	15.56	15.56	15.56	1.97%
Mar 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Mar 27, 2026	15.27	15.27	15.27	15.27	15.27	-1.36%
Mar 26, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
Mar 25, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Mar 23, 2026	15.54	15.54	15.54	15.54	15.54	1.50%
Mar 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.23%
Mar 19, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Mar 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.52%
Mar 17, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Mar 16, 2026	15.71	15.71	15.71	15.71	15.71	1.16%
Mar 13, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Mar 12, 2026	15.52	15.52	15.52	15.52	15.52	-1.83%
Mar 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Mar 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%