EIVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	13.70	13.70	13.70	13.70	13.70	-0.80%
Jun 12, 2025	13.81	13.81	13.81	13.81	13.81	0.36%
Jun 11, 2025	13.76	13.76	13.76	13.76	13.76	0.22%
Jun 10, 2025	13.73	13.73	13.73	13.73	13.73	0.66%
Jun 9, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Jun 6, 2025	13.62	13.62	13.62	13.62	13.62	0.81%
Jun 5, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 4, 2025	13.50	13.50	13.50	13.50	13.50	-
Jun 3, 2025	13.50	13.50	13.50	13.50	13.50	0.37%
Jun 2, 2025	13.45	13.45	13.45	13.45	13.45	-
May 30, 2025	13.45	13.45	13.45	13.45	13.45	0.30%
May 29, 2025	13.41	13.41	13.41	13.41	13.41	0.52%
May 28, 2025	13.34	13.34	13.34	13.34	13.34	-0.97%
May 27, 2025	13.47	13.47	13.47	13.47	13.47	1.66%
May 23, 2025	13.25	13.25	13.25	13.25	13.25	-0.23%
May 22, 2025	13.28	13.28	13.28	13.28	13.28	-0.38%
May 21, 2025	13.33	13.33	13.33	13.33	13.33	-1.84%
May 20, 2025	13.58	13.58	13.58	13.58	13.58	-0.07%
May 19, 2025	13.59	13.59	13.59	13.59	13.59	-
May 16, 2025	13.59	13.59	13.59	13.59	13.59	0.82%
May 15, 2025	13.48	13.48	13.48	13.48	13.48	0.67%
May 14, 2025	13.39	13.39	13.39	13.39	13.39	-0.37%
May 13, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
May 12, 2025	13.38	13.38	13.38	13.38	13.38	2.06%
May 9, 2025	13.11	13.11	13.11	13.11	13.11	0.08%
May 8, 2025	13.10	13.10	13.10	13.10	13.10	0.54%
May 7, 2025	13.03	13.03	13.03	13.03	13.03	0.08%
May 6, 2025	13.02	13.02	13.02	13.02	13.02	-0.53%
May 5, 2025	13.09	13.09	13.09	13.09	13.09	-0.53%
May 2, 2025	13.16	13.16	13.16	13.16	13.16	1.54%
May 1, 2025	12.96	12.96	12.96	12.96	12.96	0.15%
Apr 30, 2025	12.94	12.94	12.94	12.94	12.94	0.15%
Apr 29, 2025	12.92	12.92	12.92	12.92	12.92	0.86%
Apr 28, 2025	12.81	12.81	12.81	12.81	12.81	0.16%
Apr 25, 2025	12.79	12.79	12.79	12.79	12.79	0.08%
Apr 24, 2025	12.78	12.78	12.78	12.78	12.78	0.63%
Apr 23, 2025	12.70	12.70	12.70	12.70	12.70	1.03%
Apr 22, 2025	12.57	12.57	12.57	12.57	12.57	2.03%
Apr 21, 2025	12.32	12.32	12.32	12.32	12.32	-1.52%
Apr 17, 2025	12.51	12.51	12.51	12.51	12.51	0.81%
Apr 16, 2025	12.41	12.41	12.41	12.41	12.41	-1.19%
Apr 15, 2025	12.56	12.56	12.56	12.56	12.56	-0.24%
Apr 14, 2025	12.59	12.59	12.59	12.59	12.59	1.45%
Apr 11, 2025	12.41	12.41	12.41	12.41	12.41	1.55%
Apr 10, 2025	12.22	12.22	12.22	12.22	12.22	-2.94%
Apr 9, 2025	12.59	12.59	12.59	12.59	12.59	6.79%
Apr 8, 2025	11.79	11.79	11.79	11.79	11.79	-1.59%
Apr 7, 2025	11.98	11.98	11.98	11.98	11.98	-0.91%
Apr 4, 2025	12.09	12.09	12.09	12.09	12.09	-5.25%
Apr 3, 2025	12.76	12.76	12.76	12.76	12.76	-3.41%