Allspring Special Large Cap Value Fund - Class R6 (EIVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.91
+0.08 (0.58%)
Jun 27, 2025, 4:00 PM EDT
EIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Jul 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jul 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.22% |
| Jun 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Jun 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Jun 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.95% |
| Jun 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.65% |
| Jun 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Jun 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Jun 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jun 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jun 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| Jun 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Jun 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Jun 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Jun 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Jun 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Jun 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Jun 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
| Jun 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Jun 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jun 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| Jun 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| May 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| May 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| May 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.97% |
| May 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.66% |
| May 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| May 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| May 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.84% |
| May 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| May 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| May 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| May 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| May 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| May 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| May 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.06% |
| May 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| May 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| May 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| May 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| May 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| May 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.54% |
| May 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Apr 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Apr 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Apr 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Apr 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Apr 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Apr 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |