Skip to main content
Allspring Funds Trust - Allspring Special Large Cap Value Fund (EIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
-0.02 (-0.16%)
Dec 20, 2024, 4:00 PM EST

EIVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202413.0313.0313.0313.0313.030.15%
Dec 24, 202413.0113.0113.0113.0113.010.77%
Dec 23, 202412.9112.9112.9112.9112.910.86%
Dec 20, 202412.8012.8012.8012.8012.80-0.62%
Dec 19, 202412.8812.8812.8812.8812.73-0.46%
Dec 18, 202412.9412.9412.9412.9412.79-2.34%
Dec 17, 202413.2513.2513.2513.2513.09-0.75%
Dec 16, 202413.3513.3513.3513.3513.19-0.22%
Dec 13, 202413.3813.3813.3813.3813.22-0.30%
Dec 12, 202413.4213.4213.4213.4213.26-8.02%
Dec 11, 202414.5914.5914.5914.5913.340.07%
Dec 10, 202414.5814.5814.5814.5813.33-0.21%
Dec 9, 202414.6114.6114.6114.6113.35-0.34%
Dec 6, 202414.6614.6614.6614.6613.40-0.14%
Dec 5, 202414.6814.6814.6814.6813.42-0.47%
Dec 4, 202414.7514.7514.7514.7513.48-0.07%
Dec 3, 202414.7614.7614.7614.7613.49-0.61%
Dec 2, 202414.8514.8514.8514.8513.57-0.47%
Nov 29, 202414.9214.9214.9214.9213.640.20%
Nov 27, 202414.8914.8914.8914.8913.610.20%
Nov 26, 202414.8614.8614.8614.8613.58-0.20%
Nov 25, 202414.8914.8914.8914.8913.610.68%
Nov 22, 202414.7914.7914.7914.7913.520.82%
Nov 21, 202414.6714.6714.6714.6713.410.82%
Nov 20, 202414.5514.5514.5514.5513.300.14%
Nov 19, 202414.5314.5314.5314.5313.28-0.14%
Nov 18, 202414.5514.5514.5514.5513.300.34%
Nov 15, 202414.5014.5014.5014.5013.25-0.75%
Nov 14, 202414.6114.6114.6114.6113.35-0.81%
Nov 13, 202414.7314.7314.7314.7313.460.14%
Nov 12, 202414.7114.7114.7114.7113.45-0.47%
Nov 11, 202414.7814.7814.7814.7813.510.41%
Nov 8, 202414.7214.7214.7214.7213.450.48%
Nov 7, 202414.6514.6514.6514.6513.39-
Nov 6, 202414.6514.6514.6514.6513.391.81%
Nov 5, 202414.3914.3914.3914.3913.150.98%
Nov 4, 202414.2514.2514.2514.2513.020.07%
Nov 1, 202414.2414.2414.2414.2413.02-0.07%
Oct 31, 202414.2514.2514.2514.2513.02-0.97%
Oct 30, 202414.3914.3914.3914.3913.15-
Oct 29, 202414.3914.3914.3914.3913.15-0.42%
Oct 28, 202414.4514.4514.4514.4513.210.42%
Oct 25, 202414.3914.3914.3914.3913.15-0.55%
Oct 24, 202414.4714.4714.4714.4713.23-
Oct 23, 202414.4714.4714.4714.4713.23-0.21%
Oct 22, 202414.5014.5014.5014.5013.250.42%
Oct 21, 202414.4414.4414.4414.4413.20-0.96%
Oct 18, 202414.5814.5814.5814.5813.33-0.14%
Oct 17, 202414.6014.6014.6014.6013.34-0.07%
Oct 16, 202414.6114.6114.6114.6113.350.62%
Oct 15, 202414.5214.5214.5214.5213.27-0.48%
Oct 14, 202414.5914.5914.5914.5913.340.55%
Oct 11, 202414.5114.5114.5114.5113.260.97%
Oct 10, 202414.3714.3714.3714.3713.13-0.07%
Oct 9, 202414.3814.3814.3814.3813.140.77%
Oct 8, 202414.2714.2714.2714.2713.040.21%
Oct 7, 202414.2414.2414.2414.2413.02-0.90%
Oct 4, 202414.3714.3714.3714.3713.130.70%
Oct 3, 202414.2714.2714.2714.2713.04-0.42%
Oct 2, 202414.3314.3314.3314.3313.10-0.42%
Oct 1, 202414.3914.3914.3914.3913.15-0.21%
Sep 30, 202414.4214.4214.4214.4213.180.21%
Sep 27, 202414.3914.3914.3914.3913.150.49%
Sep 26, 202414.3214.3214.3214.3213.090.14%
Sep 25, 202414.3014.3014.3014.3013.07-0.69%
Sep 24, 202414.4014.4014.4014.4013.16-0.21%
Sep 23, 202414.4314.4314.4314.4313.190.42%
Sep 20, 202414.3714.3714.3714.3713.13-0.35%
Sep 19, 202414.4214.4214.4214.4213.180.91%
Sep 18, 202414.2914.2914.2914.2913.06-
Sep 17, 202414.2914.2914.2914.2913.06-
Sep 16, 202414.2914.2914.2914.2913.060.70%
Sep 13, 202414.1914.1914.1914.1912.970.57%
Sep 12, 202414.1114.1114.1114.1112.900.57%
Sep 11, 202414.0314.0314.0314.0312.820.07%
Sep 10, 202414.0214.0214.0214.0212.81-0.57%
Sep 9, 202414.1014.1014.1014.1012.890.79%
Sep 6, 202413.9913.9913.9913.9912.79-1.13%
Sep 5, 202414.1514.1514.1514.1512.93-0.84%
Sep 4, 202414.2714.2714.2714.2713.040.28%
Sep 3, 202414.2314.2314.2314.2313.01-1.39%
Aug 30, 202414.4314.4314.4314.4313.190.84%
Aug 29, 202414.3114.3114.3114.3113.080.56%
Aug 28, 202414.2314.2314.2314.2313.01-0.07%
Aug 27, 202414.2414.2414.2414.2413.02-
Aug 26, 202414.2414.2414.2414.2413.020.28%
Aug 23, 202414.2014.2014.2014.2012.981.28%
Aug 22, 202414.0214.0214.0214.0212.81-
Aug 21, 202414.0214.0214.0214.0212.810.36%
Aug 20, 202413.9713.9713.9713.9712.77-0.36%
Aug 19, 202414.0214.0214.0214.0212.810.72%
Aug 16, 202413.9213.9213.9213.9212.720.51%
Aug 15, 202413.8513.8513.8513.8512.661.02%
Aug 14, 202413.7113.7113.7113.7112.530.29%
Aug 13, 202413.6713.6713.6713.6712.490.81%
Aug 12, 202413.5613.5613.5613.5612.39-0.37%
Aug 9, 202413.6113.6113.6113.6112.440.15%
Aug 8, 202413.5913.5913.5913.5912.421.95%
Aug 7, 202413.3313.3313.3313.3312.18-0.22%
Aug 6, 202413.3613.3613.3613.3612.210.83%