Allspring Special Large Cap Value Fund - Class R6 (EIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.08 (0.54%)
At close: Feb 13, 2026
EIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Feb 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.28% |
| Feb 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Feb 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Feb 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Feb 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.37% |
| Feb 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| Feb 4, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.96% |
| Feb 3, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Feb 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Jan 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Jan 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Jan 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Jan 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Jan 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
| Jan 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Jan 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.26% |
| Jan 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.79% |
| Jan 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Jan 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Jan 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Jan 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jan 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Jan 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Jan 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.20% |
| Jan 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% |
| Jan 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Jan 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.14% |
| Jan 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Dec 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Dec 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Dec 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Dec 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Dec 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Dec 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Dec 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Dec 19, 2025 | 13.92 | 13.92 | 13.92 | 14.11 | 13.92 | - |
| Dec 18, 2025 | 13.92 | 13.92 | 13.92 | 14.11 | 13.92 | 0.28% |
| Dec 17, 2025 | 13.88 | 13.88 | 13.88 | 14.07 | 13.88 | -0.57% |
| Dec 16, 2025 | 13.96 | 13.96 | 13.96 | 14.15 | 13.96 | -0.91% |
| Dec 15, 2025 | 14.09 | 14.09 | 14.09 | 14.28 | 14.09 | -5.80% |
| Dec 12, 2025 | 14.07 | 14.07 | 14.07 | 15.16 | 14.07 | -0.46% |
| Dec 11, 2025 | 14.14 | 14.14 | 14.14 | 15.23 | 14.14 | 0.59% |
| Dec 10, 2025 | 14.05 | 14.05 | 14.05 | 15.14 | 14.05 | 1.47% |
| Dec 9, 2025 | 13.85 | 13.85 | 13.85 | 14.92 | 13.85 | -0.13% |
| Dec 8, 2025 | 13.87 | 13.87 | 13.87 | 14.94 | 13.87 | -0.86% |
| Dec 5, 2025 | 13.99 | 13.99 | 13.99 | 15.07 | 13.99 | - |
| Dec 4, 2025 | 13.99 | 13.99 | 13.99 | 15.07 | 13.99 | -0.13% |
| Dec 3, 2025 | 14.01 | 14.01 | 14.01 | 15.09 | 14.01 | 1.21% |