EIVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
May 15, 2026	14.57	14.57	14.57	14.57	14.57	-1.29%
May 14, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
May 13, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
May 12, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
May 11, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
May 8, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
May 7, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%
May 6, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
May 5, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
May 4, 2026	14.61	14.61	14.61	14.61	14.61	-1.08%
May 1, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Apr 30, 2026	14.82	14.82	14.82	14.82	14.82	1.51%
Apr 29, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Apr 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Apr 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.14%
Apr 24, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Apr 23, 2026	14.61	14.61	14.61	14.61	14.61	0.69%
Apr 22, 2026	14.51	14.51	14.51	14.51	14.51	0.14%
Apr 21, 2026	14.49	14.49	14.49	14.49	14.49	-0.96%
Apr 20, 2026	14.63	14.63	14.63	14.63	14.63	-
Apr 17, 2026	14.63	14.63	14.63	14.63	14.63	1.18%
Apr 16, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Apr 15, 2026	14.49	14.49	14.49	14.49	14.49	-0.21%
Apr 14, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Apr 13, 2026	14.45	14.45	14.45	14.45	14.45	1.05%
Apr 10, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%
Apr 9, 2026	14.40	14.40	14.40	14.40	14.40	0.42%
Apr 8, 2026	14.34	14.34	14.34	14.34	14.34	2.87%
Apr 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Apr 6, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Apr 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Apr 1, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Mar 31, 2026	13.88	13.88	13.88	13.88	13.88	1.98%
Mar 30, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Mar 27, 2026	13.62	13.62	13.62	13.62	13.62	-1.38%
Mar 26, 2026	13.81	13.81	13.81	13.81	13.81	-1.00%
Mar 25, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Mar 24, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Mar 23, 2026	13.86	13.86	13.86	13.86	13.86	1.46%
Mar 20, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Mar 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Mar 18, 2026	13.84	13.84	13.84	13.84	13.84	-1.49%
Mar 17, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Mar 16, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
Mar 13, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Mar 12, 2026	13.84	13.84	13.84	13.84	13.84	-1.84%
Mar 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Mar 10, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Mar 9, 2026	14.22	14.22	14.22	14.22	14.22	0.49%