EIVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.98	14.98	14.98	14.98	14.98	-1.12%
Jul 7, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Jul 6, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Jul 2, 2026	15.17	15.17	15.17	15.17	15.17	1.20%
Jul 1, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Jun 30, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%
Jun 29, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Jun 26, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Jun 25, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Jun 24, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Jun 23, 2026	14.73	14.73	14.73	14.73	14.73	-0.67%
Jun 22, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Jun 18, 2026	14.87	14.87	14.87	14.87	14.87	0.81%
Jun 17, 2026	14.75	14.75	14.75	14.75	14.75	-1.27%
Jun 16, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Jun 15, 2026	14.92	14.92	14.92	14.92	14.92	1.15%
Jun 12, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
Jun 11, 2026	14.66	14.66	14.66	14.66	14.66	1.38%
Jun 10, 2026	14.46	14.46	14.46	14.46	14.46	-1.63%
Jun 9, 2026	14.70	14.70	14.70	14.70	14.70	0.96%
Jun 8, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Jun 5, 2026	14.57	14.57	14.57	14.57	14.57	-1.49%
Jun 4, 2026	14.79	14.79	14.79	14.79	14.79	1.02%
Jun 3, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Jun 2, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jun 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%
May 29, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%
May 28, 2026	14.84	14.84	14.84	14.84	14.84	-
May 27, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
May 26, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
May 22, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
May 21, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
May 20, 2026	14.62	14.62	14.62	14.62	14.62	1.18%
May 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.89%
May 18, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
May 15, 2026	14.57	14.57	14.57	14.57	14.57	-1.29%
May 14, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
May 13, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
May 12, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
May 11, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
May 8, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
May 7, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%
May 6, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
May 5, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
May 4, 2026	14.61	14.61	14.61	14.61	14.61	-1.08%
May 1, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Apr 30, 2026	14.82	14.82	14.82	14.82	14.82	1.51%
Apr 29, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Apr 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Apr 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.14%