Skip to main content
logo
Allspring Special Large Cap Value R6 (EIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
+0.01 (0.06%)
At close: Aug 26, 2026

EIVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.5415.5415.5415.5415.540.06%
Aug 25, 202615.5315.5315.5315.5315.53-0.13%
Aug 24, 202615.5515.5515.5515.5515.550.19%
Aug 21, 202615.5215.5215.5215.5215.520.45%
Aug 20, 202615.4515.4515.4515.4515.45-0.90%
Aug 19, 202615.5915.5915.5915.5915.590.84%
Aug 18, 202615.4615.4615.4615.4615.46-0.32%
Aug 17, 202615.5115.5115.5115.5115.51-0.70%
Aug 14, 202615.6215.6215.6215.6215.62-0.26%
Aug 13, 202615.6615.6615.6615.6615.660.19%
Aug 12, 202615.6315.6315.6315.6315.63-0.38%
Aug 11, 202615.6915.6915.6915.6915.690.13%
Aug 10, 202615.6715.6715.6715.6715.670.26%
Aug 7, 202615.6315.6315.6315.6315.630.51%
Aug 6, 202615.5515.5515.5515.5515.55-0.70%
Aug 5, 202615.6615.6615.6615.6615.66-0.25%
Aug 4, 202615.7015.7015.7015.7015.700.90%
Aug 3, 202615.5615.5615.5615.5615.561.43%
Jul 31, 202615.3415.3415.3415.3415.340.99%
Jul 30, 202615.1915.1915.1915.1915.190.60%
Jul 29, 202615.1015.1015.1015.1015.10-1.31%
Jul 28, 202615.3015.3015.3015.3015.301.19%
Jul 27, 202615.1215.1215.1215.1215.120.87%
Jul 24, 202614.9914.9914.9914.9914.990.81%
Jul 23, 202614.8714.8714.8714.8714.87-0.67%
Jul 22, 202614.9714.9714.9714.9714.97-
Jul 21, 202614.9714.9714.9714.9714.97-0.20%
Jul 20, 202615.0015.0015.0015.0015.00-0.60%
Jul 17, 202615.0915.0915.0915.0915.09-0.85%
Jul 16, 202615.2215.2215.2215.2215.220.46%
Jul 15, 202615.1515.1515.1515.1515.150.73%
Jul 14, 202615.0415.0415.0415.0415.04-0.27%
Jul 13, 202615.0815.0815.0815.0815.08-0.13%
Jul 10, 202615.1015.1015.1015.1015.100.13%
Jul 9, 202615.0815.0815.0815.0815.080.67%
Jul 8, 202614.9814.9814.9814.9814.98-1.12%
Jul 7, 202615.1515.1515.1515.1515.15-0.39%
Jul 6, 202615.2115.2115.2115.2115.210.26%
Jul 2, 202615.1715.1715.1715.1715.171.20%
Jul 1, 202614.9914.9914.9914.9914.990.07%
Jun 30, 202614.9814.9814.9814.9814.98-0.07%
Jun 29, 202614.9914.9914.9914.9914.990.47%
Jun 26, 202614.9214.9214.9214.9214.920.13%
Jun 25, 202614.9014.9014.9014.9014.900.54%
Jun 24, 202614.8214.8214.8214.8214.820.61%
Jun 23, 202614.7314.7314.7314.7314.73-0.67%
Jun 22, 202614.8314.8314.8314.8314.83-0.27%
Jun 18, 202614.8714.8714.8714.8714.870.81%
Jun 17, 202614.7514.7514.7514.7514.75-1.27%
Jun 16, 202614.9414.9414.9414.9414.940.13%