Allspring Special Large Cap Value Fund - Class R6 (EIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
-0.06 (-0.41%)
At close: Apr 28, 2026
EIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Apr 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Apr 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Apr 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Apr 22, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Apr 21, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Apr 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Apr 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.18% |
| Apr 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Apr 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Apr 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Apr 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| Apr 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| Apr 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Apr 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.87% |
| Apr 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Apr 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Apr 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Apr 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Mar 31, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.98% |
| Mar 30, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Mar 27, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.38% |
| Mar 26, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
| Mar 25, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Mar 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Mar 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.46% |
| Mar 20, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.16% |
| Mar 19, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Mar 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.49% |
| Mar 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Mar 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.16% |
| Mar 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Mar 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.84% |
| Mar 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Mar 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Mar 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Mar 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.60% |
| Mar 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.51% |
| Mar 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Mar 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.49% |
| Mar 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| Feb 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Feb 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Feb 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Feb 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.03% |
| Feb 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.08% |
| Feb 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Feb 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Feb 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |