Skip to main content
logo
Allspring Special Large Cap Value Fund - Class Inst (EIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
+0.08 (0.52%)
At close: Feb 13, 2026

EIVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.3815.3815.3815.3815.380.52%
Feb 12, 202615.3015.3015.3015.3015.30-1.29%
Feb 11, 202615.5015.5015.5015.5015.50-0.26%
Feb 10, 202615.5415.5415.5415.5415.540.45%
Feb 9, 202615.4715.4715.4715.4715.470.13%
Feb 6, 202615.4515.4515.4515.4515.451.38%
Feb 5, 202615.2415.2415.2415.2415.24-0.78%
Feb 4, 202615.3615.3615.3615.3615.360.92%
Feb 3, 202615.2215.2215.2215.2215.220.13%
Feb 2, 202615.2015.2015.2015.2015.200.80%
Jan 30, 202615.0815.0815.0815.0815.08-0.46%
Jan 29, 202615.1515.1515.1515.1515.150.33%
Jan 28, 202615.1015.1015.1015.1015.10-0.26%
Jan 27, 202615.1415.1415.1415.1415.140.26%
Jan 26, 202615.1015.1015.1015.1015.100.53%
Jan 23, 202615.0215.0215.0215.0215.02-0.53%
Jan 22, 202615.1015.1015.1015.1015.100.60%
Jan 21, 202615.0115.0115.0115.0115.011.28%
Jan 20, 202614.8214.8214.8214.8214.82-1.79%
Jan 16, 202615.0915.0915.0915.0915.090.07%
Jan 15, 202615.0815.0815.0815.0815.080.40%
Jan 14, 202615.0215.0215.0215.0215.020.20%
Jan 13, 202614.9914.9914.9914.9914.99-
Jan 12, 202614.9914.9914.9914.9914.99-0.13%
Jan 9, 202615.0115.0115.0115.0115.010.67%
Jan 8, 202614.9114.9114.9114.9114.911.22%
Jan 7, 202614.7314.7314.7314.7314.73-1.34%
Jan 6, 202614.9314.9314.9314.9314.930.88%
Jan 5, 202614.8014.8014.8014.8014.801.16%
Jan 2, 202614.6314.6314.6314.6314.630.69%
Dec 31, 202514.5314.5314.5314.5314.53-0.62%
Dec 30, 202514.6214.6214.6214.6214.62-0.14%
Dec 29, 202514.6414.6414.6414.6414.64-0.20%
Dec 26, 202514.6714.6714.6714.6714.67-0.07%
Dec 24, 202514.6814.6814.6814.6814.680.48%
Dec 23, 202514.6114.6114.6114.6114.610.14%
Dec 22, 202514.5914.5914.5914.5914.59-0.55%
Dec 19, 202514.5014.5014.5014.6714.50-
Dec 18, 202514.5014.5014.5014.6714.500.34%
Dec 17, 202514.4514.4514.4514.6214.45-0.61%
Dec 16, 202514.5414.5414.5414.7114.54-0.88%
Dec 15, 202514.6714.6714.6714.8414.67-5.60%
Dec 12, 202514.6514.6514.6515.7214.65-0.44%
Dec 11, 202514.7114.7114.7115.7914.710.51%
Dec 10, 202514.6414.6414.6415.7114.641.55%
Dec 9, 202514.4114.4114.4115.4714.41-0.19%
Dec 8, 202514.4414.4414.4415.5014.44-0.83%
Dec 5, 202514.5614.5614.5615.6314.56-
Dec 4, 202514.5614.5614.5615.6314.56-0.19%
Dec 3, 202514.5914.5914.5915.6614.591.29%