Allspring Special Large Cap Value Fund - Class Inst (EIVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.41
+0.12 (0.90%)
Apr 29, 2025, 4:00 PM EDT
EIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Apr 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Apr 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
| Apr 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Apr 25, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Apr 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| Apr 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% |
| Apr 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.03% |
| Apr 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.46% |
| Apr 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Apr 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.23% |
| Apr 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Apr 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.48% |
| Apr 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.58% |
| Apr 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.91% |
| Apr 9, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 6.70% |
| Apr 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.61% |
| Apr 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Apr 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -5.28% |
| Apr 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.36% |
| Apr 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Apr 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Mar 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Mar 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.39% |
| Mar 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
| Mar 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Mar 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Mar 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.32% |
| Mar 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
| Mar 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Mar 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Mar 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Mar 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.03% |
| Mar 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.65% |
| Mar 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.60% |
| Mar 12, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Mar 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.88% |
| Mar 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.16% |
| Mar 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Mar 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Mar 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.18% |
| Mar 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.74% |
| Mar 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| Feb 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
| Feb 27, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Feb 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |
| Feb 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Feb 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Feb 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.14% |
| Feb 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |