Skip to main content
Allspring Special Large Cap Value Fund - Class Inst (EIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
0.00 (0.00%)
Dec 20, 2024, 9:30 AM EST

EIVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202413.4513.4513.4513.4513.45-0.59%
Dec 26, 202413.5313.5313.5313.5313.530.15%
Dec 24, 202413.5113.5113.5113.5113.510.82%
Dec 23, 202413.4013.4013.4013.4013.400.90%
Dec 20, 202413.2813.2813.2813.2813.28-0.60%
Dec 19, 202413.3613.3613.3613.3613.22-0.37%
Dec 18, 202413.4113.4113.4113.4113.27-2.40%
Dec 17, 202413.7413.7413.7413.7413.60-0.72%
Dec 16, 202413.8413.8413.8413.8413.70-0.22%
Dec 13, 202413.8713.8713.8713.8713.73-0.29%
Dec 12, 202413.9113.9113.9113.9113.76-7.82%
Dec 11, 202415.0915.0915.0915.0913.850.07%
Dec 10, 202415.0815.0815.0815.0813.84-0.13%
Dec 9, 202415.1015.1015.1015.1013.86-0.40%
Dec 6, 202415.1615.1615.1615.1613.91-0.13%
Dec 5, 202415.1815.1815.1815.1813.93-0.46%
Dec 4, 202415.2515.2515.2515.2514.00-0.13%
Dec 3, 202415.2715.2715.2715.2714.01-0.59%
Dec 2, 202415.3615.3615.3615.3614.10-0.45%
Nov 29, 202415.4315.4315.4315.4314.160.26%
Nov 27, 202415.3915.3915.3915.3914.120.20%
Nov 26, 202415.3615.3615.3615.3614.10-0.26%
Nov 25, 202415.4015.4015.4015.4014.130.65%
Nov 22, 202415.3015.3015.3015.3014.040.86%
Nov 21, 202415.1715.1715.1715.1713.920.80%
Nov 20, 202415.0515.0515.0515.0513.810.20%
Nov 19, 202415.0215.0215.0215.0213.78-0.20%
Nov 18, 202415.0515.0515.0515.0513.810.33%
Nov 15, 202415.0015.0015.0015.0013.77-0.73%
Nov 14, 202415.1115.1115.1115.1113.87-0.79%
Nov 13, 202415.2315.2315.2315.2313.980.13%
Nov 12, 202415.2115.2115.2115.2113.96-0.52%
Nov 11, 202415.2915.2915.2915.2914.030.46%
Nov 8, 202415.2215.2215.2215.2213.970.46%
Nov 7, 202415.1515.1515.1515.1513.90-
Nov 6, 202415.1515.1515.1515.1513.901.81%
Nov 5, 202414.8814.8814.8814.8813.660.95%
Nov 4, 202414.7414.7414.7414.7413.530.07%
Nov 1, 202414.7314.7314.7314.7313.52-
Oct 31, 202414.7314.7314.7314.7313.52-1.07%
Oct 30, 202414.8914.8914.8914.8913.67-
Oct 29, 202414.8914.8914.8914.8913.67-0.40%
Oct 28, 202414.9514.9514.9514.9513.720.47%
Oct 25, 202414.8814.8814.8814.8813.66-0.53%
Oct 24, 202414.9614.9614.9614.9613.73-0.07%
Oct 23, 202414.9714.9714.9714.9713.74-0.13%
Oct 22, 202414.9914.9914.9914.9913.760.40%
Oct 21, 202414.9314.9314.9314.9313.70-0.99%
Oct 18, 202415.0815.0815.0815.0813.84-0.13%
Oct 17, 202415.1015.1015.1015.1013.86-0.07%
Oct 16, 202415.1115.1115.1115.1113.870.67%
Oct 15, 202415.0115.0115.0115.0113.78-0.53%
Oct 14, 202415.0915.0915.0915.0913.850.60%
Oct 11, 202415.0015.0015.0015.0013.770.94%
Oct 10, 202414.8614.8614.8614.8613.64-0.13%
Oct 9, 202414.8814.8814.8814.8813.660.81%
Oct 8, 202414.7614.7614.7614.7613.550.27%
Oct 7, 202414.7214.7214.7214.7213.51-1.01%
Oct 4, 202414.8714.8714.8714.8713.650.75%
Oct 3, 202414.7614.7614.7614.7613.55-0.40%
Oct 2, 202414.8214.8214.8214.8213.60-0.40%
Oct 1, 202414.8814.8814.8814.8813.66-0.27%
Sep 30, 202414.9214.9214.9214.9213.690.27%
Sep 27, 202414.8814.8814.8814.8813.660.47%
Sep 26, 202414.8114.8114.8114.8113.590.14%
Sep 25, 202414.7914.7914.7914.7913.57-0.67%
Sep 24, 202414.8914.8914.8914.8913.67-0.27%
Sep 23, 202414.9314.9314.9314.9313.700.47%
Sep 20, 202414.8614.8614.8614.8613.64-0.40%
Sep 19, 202414.9214.9214.9214.9213.690.95%
Sep 18, 202414.7814.7814.7814.7813.56-
Sep 17, 202414.7814.7814.7814.7813.56-0.07%
Sep 16, 202414.7914.7914.7914.7913.570.82%
Sep 13, 202414.6714.6714.6714.6713.460.55%
Sep 12, 202414.5914.5914.5914.5913.390.55%
Sep 11, 202414.5114.5114.5114.5113.320.07%
Sep 10, 202414.5014.5014.5014.5013.31-0.55%
Sep 9, 202414.5814.5814.5814.5813.380.76%
Sep 6, 202414.4714.4714.4714.4713.28-1.09%
Sep 5, 202414.6314.6314.6314.6313.43-0.88%
Sep 4, 202414.7614.7614.7614.7613.550.27%
Sep 3, 202414.7214.7214.7214.7213.51-1.34%
Aug 30, 202414.9214.9214.9214.9213.690.81%
Aug 29, 202414.8014.8014.8014.8013.580.54%
Aug 28, 202414.7214.7214.7214.7213.51-0.07%
Aug 27, 202414.7314.7314.7314.7313.52-
Aug 26, 202414.7314.7314.7314.7313.520.27%
Aug 23, 202414.6914.6914.6914.6913.481.31%
Aug 22, 202414.5014.5014.5014.5013.31-0.07%
Aug 21, 202414.5114.5114.5114.5113.320.42%
Aug 20, 202414.4514.4514.4514.4513.26-0.34%
Aug 19, 202414.5014.5014.5014.5013.310.69%
Aug 16, 202414.4014.4014.4014.4013.220.49%
Aug 15, 202414.3314.3314.3314.3313.150.99%
Aug 14, 202414.1914.1914.1914.1913.020.35%
Aug 13, 202414.1414.1414.1414.1412.980.78%
Aug 12, 202414.0314.0314.0314.0312.88-0.36%
Aug 9, 202414.0814.0814.0814.0812.920.21%
Aug 8, 202414.0514.0514.0514.0512.891.89%
Aug 7, 202413.7913.7913.7913.7912.66-0.22%