EIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Jul 6, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
Jul 1, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jun 30, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jun 29, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Jun 24, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Jun 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Jun 22, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Jun 18, 2026	15.48	15.48	15.48	15.48	15.48	0.85%
Jun 17, 2026	15.35	15.35	15.35	15.35	15.35	-1.22%
Jun 16, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jun 15, 2026	15.52	15.52	15.52	15.52	15.52	1.17%
Jun 12, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Jun 11, 2026	15.26	15.26	15.26	15.26	15.26	1.40%
Jun 10, 2026	15.05	15.05	15.05	15.05	15.05	-1.63%
Jun 9, 2026	15.30	15.30	15.30	15.30	15.30	1.06%
Jun 8, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Jun 5, 2026	15.16	15.16	15.16	15.16	15.16	-1.43%
Jun 4, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Jun 3, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jun 2, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Jun 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
May 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
May 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
May 27, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
May 26, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
May 22, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
May 21, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
May 20, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
May 19, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
May 18, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
May 15, 2026	15.16	15.16	15.16	15.16	15.16	-1.30%
May 14, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
May 13, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
May 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
May 8, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
May 7, 2026	15.31	15.31	15.31	15.31	15.31	-1.16%
May 6, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
May 5, 2026	15.32	15.32	15.32	15.32	15.32	0.72%
May 4, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.43	1.51%
Apr 29, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.46%
Apr 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Apr 24, 2026	15.26	15.26	15.26	15.26	15.26	0.39%