Skip to main content
logo
Allspring Special Large Cap Value Inst (EIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.06 (-0.38%)
At close: Oct 14, 2026

EIVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.9115.9115.9115.9115.910.89%
Oct 14, 202615.7715.7715.7715.7715.77-0.38%
Oct 13, 202615.8315.8315.8315.8315.83-0.25%
Oct 12, 202615.8715.8715.8715.8715.870.38%
Oct 9, 202615.8115.8115.8115.8115.810.70%
Oct 8, 202615.7015.7015.7015.7015.700.26%
Oct 7, 202615.6615.6615.6615.6615.66-0.38%
Oct 6, 202615.7215.7215.7215.7215.720.77%
Oct 5, 202615.6015.6015.6015.6015.600.45%
Oct 2, 202615.5315.5315.5315.5315.530.58%
Oct 1, 202615.4415.4415.4415.4415.44-
Sep 30, 202615.4415.4415.4415.4415.44-0.52%
Sep 29, 202615.5215.5215.5215.5215.52-0.51%
Sep 28, 202615.6015.6015.6015.6015.60-0.83%
Sep 25, 202615.7315.7315.7315.7315.730.58%
Sep 24, 202615.6415.6415.6415.6415.64-0.19%
Sep 23, 202615.6715.6715.6715.6715.67-0.70%
Sep 22, 202615.7815.7815.7815.7815.78-0.06%
Sep 21, 202615.7915.7915.7915.7915.790.70%
Sep 18, 202615.6815.6815.6815.6815.68-0.32%
Sep 17, 202615.7315.7315.7315.7315.730.77%
Sep 16, 202615.6115.6115.6115.6115.61-0.76%
Sep 15, 202615.7315.7315.7315.7315.73-0.38%
Sep 14, 202615.7915.7915.7915.7915.79-0.25%
Sep 11, 202615.8315.8315.8315.8315.830.83%
Sep 10, 202615.7015.7015.7015.7015.70-0.51%
Sep 9, 202615.7815.7815.7815.7815.78-0.75%
Sep 8, 202615.9015.9015.9015.9015.90-0.81%
Sep 4, 202616.0316.0316.0316.0316.03-0.56%
Sep 3, 202616.1216.1216.1216.1216.120.81%
Sep 2, 202615.9915.9915.9915.9915.990.50%
Sep 1, 202615.9115.9115.9115.9115.91-0.93%
Aug 31, 202616.0616.0616.0616.0616.06-0.68%
Aug 28, 202616.1716.1716.1716.1716.170.37%
Aug 27, 202616.1116.1116.1116.1116.11-0.31%
Aug 26, 202616.1616.1616.1616.1616.16-
Aug 25, 202616.1616.1616.1616.1616.16-0.06%
Aug 24, 202616.1716.1716.1716.1716.170.12%
Aug 21, 202616.1516.1516.1516.1516.150.44%
Aug 20, 202616.0816.0816.0816.0816.08-0.80%
Aug 19, 202616.2116.2116.2116.2116.210.81%
Aug 18, 202616.0816.0816.0816.0816.08-0.31%
Aug 17, 202616.1316.1316.1316.1316.13-0.74%
Aug 14, 202616.2516.2516.2516.2516.25-0.25%
Aug 13, 202616.2916.2916.2916.2916.290.18%
Aug 12, 202616.2616.2616.2616.2616.26-0.37%
Aug 11, 202616.3216.3216.3216.3216.320.12%
Aug 10, 202616.3016.3016.3016.3016.300.25%
Aug 7, 202616.2616.2616.2616.2616.260.49%
Aug 6, 202616.1816.1816.1816.1816.18-0.68%