EIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.16	16.16	16.16	16.16	16.16	-
Aug 25, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
Aug 24, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
Aug 21, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Aug 20, 2026	16.08	16.08	16.08	16.08	16.08	-0.80%
Aug 19, 2026	16.21	16.21	16.21	16.21	16.21	0.81%
Aug 18, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Aug 17, 2026	16.13	16.13	16.13	16.13	16.13	-0.74%
Aug 14, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Aug 13, 2026	16.29	16.29	16.29	16.29	16.29	0.18%
Aug 12, 2026	16.26	16.26	16.26	16.26	16.26	-0.37%
Aug 11, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Aug 10, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
Aug 7, 2026	16.26	16.26	16.26	16.26	16.26	0.49%
Aug 6, 2026	16.18	16.18	16.18	16.18	16.18	-0.68%
Aug 5, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Aug 4, 2026	16.33	16.33	16.33	16.33	16.33	0.93%
Aug 3, 2026	16.18	16.18	16.18	16.18	16.18	1.38%
Jul 31, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Jul 30, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Jul 29, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
Jul 28, 2026	15.92	15.92	15.92	15.92	15.92	1.21%
Jul 27, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Jul 24, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Jul 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Jul 22, 2026	15.57	15.57	15.57	15.57	15.57	-
Jul 21, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Jul 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Jul 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Jul 16, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Jul 15, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jul 14, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Jul 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Jul 10, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Jul 9, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Jul 8, 2026	15.59	15.59	15.59	15.59	15.59	-1.14%
Jul 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Jul 6, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
Jul 1, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jun 30, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jun 29, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Jun 24, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Jun 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Jun 22, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Jun 18, 2026	15.48	15.48	15.48	15.48	15.48	0.85%
Jun 17, 2026	15.35	15.35	15.35	15.35	15.35	-1.22%
Jun 16, 2026	15.54	15.54	15.54	15.54	15.54	0.13%