EIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
May 18, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
May 15, 2026	15.16	15.16	15.16	15.16	15.16	-1.30%
May 14, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
May 13, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
May 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
May 8, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
May 7, 2026	15.31	15.31	15.31	15.31	15.31	-1.16%
May 6, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
May 5, 2026	15.32	15.32	15.32	15.32	15.32	0.72%
May 4, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.43	1.51%
Apr 29, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.46%
Apr 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Apr 24, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
Apr 23, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Apr 22, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Apr 21, 2026	15.08	15.08	15.08	15.08	15.08	-0.92%
Apr 20, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Apr 17, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
Apr 16, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Apr 15, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Apr 14, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Apr 13, 2026	15.04	15.04	15.04	15.04	15.04	1.08%
Apr 10, 2026	14.88	14.88	14.88	14.88	14.88	-0.67%
Apr 9, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Apr 8, 2026	14.93	14.93	14.93	14.93	14.93	2.89%
Apr 7, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
Apr 6, 2026	14.55	14.55	14.55	14.55	14.55	0.69%
Apr 2, 2026	14.45	14.45	14.45	14.45	14.45	-0.14%
Apr 1, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Mar 31, 2026	14.45	14.45	14.45	14.45	14.45	2.05%
Mar 30, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Mar 27, 2026	14.17	14.17	14.17	14.17	14.17	-1.39%
Mar 26, 2026	14.37	14.37	14.37	14.37	14.37	-1.03%
Mar 25, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Mar 24, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Mar 23, 2026	14.42	14.42	14.42	14.42	14.42	1.48%
Mar 20, 2026	14.21	14.21	14.21	14.21	14.21	-1.18%
Mar 19, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Mar 18, 2026	14.41	14.41	14.41	14.41	14.41	-1.50%
Mar 17, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Mar 16, 2026	14.58	14.58	14.58	14.58	14.58	1.11%
Mar 13, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Mar 12, 2026	14.40	14.40	14.40	14.40	14.40	-1.91%
Mar 11, 2026	14.68	14.68	14.68	14.68	14.68	-0.47%
Mar 10, 2026	14.75	14.75	14.75	14.75	14.75	-0.34%