Catalyst Enhanced Income Strategy Fund Class A (EIXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.11
+0.01 (0.14%)
At close: Feb 3, 2026
EIXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Feb 3, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Feb 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Jan 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Jan 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jan 28, 2026 | 7.08 | 7.08 | 7.08 | 7.10 | 7.08 | - |
| Jan 27, 2026 | 7.08 | 7.08 | 7.08 | 7.10 | 7.08 | - |
| Jan 26, 2026 | 7.08 | 7.08 | 7.08 | 7.10 | 7.08 | - |
| Jan 23, 2026 | 7.08 | 7.08 | 7.08 | 7.10 | 7.08 | 0.14% |
| Jan 22, 2026 | 7.07 | 7.07 | 7.07 | 7.09 | 7.07 | -0.28% |
| Jan 21, 2026 | 7.09 | 7.09 | 7.09 | 7.11 | 7.09 | 0.28% |
| Jan 20, 2026 | 7.07 | 7.07 | 7.07 | 7.09 | 7.07 | -0.14% |
| Jan 16, 2026 | 7.08 | 7.08 | 7.08 | 7.10 | 7.08 | -0.56% |
| Jan 15, 2026 | 7.12 | 7.12 | 7.12 | 7.14 | 7.12 | -0.42% |
| Jan 14, 2026 | 7.15 | 7.15 | 7.15 | 7.17 | 7.15 | 0.14% |
| Jan 13, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.14 | 0.14% |
| Jan 12, 2026 | 7.13 | 7.13 | 7.13 | 7.15 | 7.13 | -0.14% |
| Jan 9, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.14 | - |
| Jan 8, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.14 | -0.28% |
| Jan 7, 2026 | 7.16 | 7.16 | 7.16 | 7.18 | 7.16 | 0.14% |
| Jan 6, 2026 | 7.15 | 7.15 | 7.15 | 7.17 | 7.15 | -0.14% |
| Jan 5, 2026 | 7.16 | 7.16 | 7.16 | 7.18 | 7.16 | 0.28% |
| Jan 2, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.14 | -0.28% |
| Dec 31, 2025 | 7.16 | 7.16 | 7.16 | 7.18 | 7.16 | -0.14% |
| Dec 30, 2025 | 7.17 | 7.17 | 7.17 | 7.19 | 7.17 | -0.14% |
| Dec 29, 2025 | 7.17 | 7.17 | 7.17 | 7.20 | 7.17 | 0.14% |
| Dec 26, 2025 | 7.16 | 7.16 | 7.16 | 7.19 | 7.16 | 0.14% |
| Dec 24, 2025 | 7.15 | 7.15 | 7.15 | 7.18 | 7.15 | 0.14% |
| Dec 23, 2025 | 7.14 | 7.14 | 7.14 | 7.17 | 7.14 | -0.14% |
| Dec 22, 2025 | 7.15 | 7.15 | 7.15 | 7.18 | 7.15 | -0.28% |
| Dec 19, 2025 | 7.17 | 7.17 | 7.17 | 7.20 | 7.17 | -0.14% |
| Dec 18, 2025 | 7.18 | 7.18 | 7.18 | 7.21 | 7.18 | 0.28% |
| Dec 17, 2025 | 7.16 | 7.16 | 7.16 | 7.19 | 7.16 | -0.14% |
| Dec 16, 2025 | 7.17 | 7.17 | 7.17 | 7.20 | 7.17 | -0.96% |
| Dec 15, 2025 | 7.24 | 7.24 | 7.24 | 7.27 | 7.24 | 0.28% |
| Dec 12, 2025 | 7.22 | 7.22 | 7.22 | 7.25 | 7.22 | -0.41% |
| Dec 11, 2025 | 7.25 | 7.25 | 7.25 | 7.28 | 7.25 | 0.14% |
| Dec 10, 2025 | 7.24 | 7.24 | 7.24 | 7.27 | 7.24 | 0.28% |
| Dec 9, 2025 | 7.22 | 7.22 | 7.22 | 7.25 | 7.22 | -0.28% |
| Dec 8, 2025 | 7.24 | 7.24 | 7.24 | 7.27 | 7.24 | -0.14% |
| Dec 5, 2025 | 7.25 | 7.25 | 7.25 | 7.28 | 7.25 | -2.15% |
| Dec 4, 2025 | 7.41 | 7.41 | 7.41 | 7.44 | 7.41 | -0.53% |
| Dec 3, 2025 | 7.45 | 7.45 | 7.45 | 7.48 | 7.45 | 0.40% |
| Dec 2, 2025 | 7.42 | 7.42 | 7.42 | 7.45 | 7.42 | 0.13% |
| Dec 1, 2025 | 7.41 | 7.41 | 7.41 | 7.44 | 7.41 | -0.67% |
| Nov 28, 2025 | 7.46 | 7.46 | 7.46 | 7.49 | 7.46 | -0.27% |
| Nov 26, 2025 | 7.48 | 7.48 | 7.48 | 7.51 | 7.48 | -0.27% |
| Nov 25, 2025 | 7.48 | 7.48 | 7.48 | 7.53 | 7.48 | 0.13% |
| Nov 24, 2025 | 7.47 | 7.47 | 7.47 | 7.52 | 7.47 | -0.53% |
| Nov 21, 2025 | 7.51 | 7.51 | 7.51 | 7.56 | 7.51 | 0.13% |