Skip to main content
Catalyst Enhanced Income Strategy Fund Class A (EIXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.03
-0.03 (-0.37%)
Dec 23, 2024, 4:00 PM EST

EIXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20257.917.917.917.917.91-0.13%
Jan 10, 20257.927.927.927.927.92-0.38%
Jan 8, 20257.957.957.957.957.95-0.13%
Jan 7, 20257.967.967.967.967.96-0.38%
Jan 6, 20257.997.997.997.997.99-0.12%
Jan 3, 20258.008.008.008.008.00-
Jan 2, 20258.008.008.008.008.00-0.12%
Dec 31, 20248.018.018.018.018.01-0.12%
Dec 30, 20248.028.028.028.028.02-0.25%
Dec 27, 20248.048.048.048.047.99-0.12%
Dec 26, 20248.058.058.058.058.000.12%
Dec 24, 20248.048.048.048.047.990.12%
Dec 23, 20248.038.038.038.037.98-0.37%
Dec 20, 20248.068.068.068.068.010.25%
Dec 19, 20248.048.048.048.047.99-0.25%
Dec 18, 20248.068.068.068.068.01-0.62%
Dec 17, 20248.118.118.118.118.06-
Dec 16, 20248.118.118.118.118.06-
Dec 13, 20248.118.118.118.118.06-
Dec 12, 20248.118.118.118.118.06-0.37%
Dec 11, 20248.148.148.148.148.09-0.25%
Dec 10, 20248.168.168.168.168.11-0.12%
Dec 9, 20248.178.178.178.178.12-0.12%
Dec 6, 20248.188.188.188.188.130.12%
Dec 5, 20248.178.178.178.178.12-
Dec 4, 20248.178.178.178.178.120.25%
Dec 3, 20248.158.158.158.158.10-
Dec 2, 20248.158.158.158.158.10-
Nov 29, 20248.158.158.158.158.10-
Nov 27, 20248.158.158.158.158.10-0.37%
Nov 26, 20248.188.188.188.188.06-0.24%
Nov 25, 20248.208.208.208.208.080.86%
Nov 22, 20248.138.138.138.138.01-
Nov 21, 20248.138.138.138.138.01-0.12%
Nov 20, 20248.148.148.148.148.02-0.12%
Nov 19, 20248.158.158.158.158.030.25%
Nov 18, 20248.138.138.138.138.010.12%
Nov 15, 20248.128.128.128.128.00-0.12%
Nov 14, 20248.138.138.138.138.01-
Nov 13, 20248.138.138.138.138.01-
Nov 12, 20248.138.138.138.138.01-0.49%
Nov 11, 20248.178.178.178.178.05-0.12%
Nov 8, 20248.188.188.188.188.060.12%
Nov 7, 20248.178.178.178.178.050.37%
Nov 6, 20248.148.148.148.148.02-0.37%
Nov 5, 20248.178.178.178.178.05-
Nov 4, 20248.178.178.178.178.050.25%
Nov 1, 20248.158.158.158.158.03-0.12%
Oct 31, 20248.168.168.168.168.04-0.12%
Oct 30, 20248.178.178.178.178.05-0.97%
Oct 29, 20248.258.258.258.258.080.12%
Oct 28, 20248.248.248.248.248.07-0.36%
Oct 25, 20248.278.278.278.278.10-
Oct 24, 20248.278.278.278.278.100.24%
Oct 23, 20248.258.258.258.258.08-0.24%
Oct 22, 20248.278.278.278.278.10-
Oct 21, 20248.278.278.278.278.10-0.48%
Oct 18, 20248.318.318.318.318.140.12%
Oct 17, 20248.308.308.308.308.13-0.24%
Oct 16, 20248.328.328.328.328.150.12%
Oct 15, 20248.318.318.318.318.140.12%
Oct 14, 20248.308.308.308.308.13-0.12%
Oct 11, 20248.318.318.318.318.140.12%
Oct 10, 20248.308.308.308.308.13-
Oct 9, 20248.308.308.308.308.13-0.24%
Oct 8, 20248.328.328.328.328.15-
Oct 7, 20248.328.328.328.328.15-0.24%
Oct 4, 20248.348.348.348.348.17-0.71%
Oct 3, 20248.408.408.408.408.23-0.24%
Oct 2, 20248.428.428.428.428.25-0.12%
Oct 1, 20248.438.438.438.438.260.36%
Sep 30, 20248.408.408.408.408.23-0.24%
Sep 27, 20248.428.428.428.428.25-0.59%
Sep 26, 20248.478.478.478.478.23-0.12%
Sep 25, 20248.488.488.488.488.240.12%
Sep 24, 20248.478.478.478.478.230.12%
Sep 23, 20248.468.468.468.468.22-
Sep 20, 20248.468.468.468.468.220.12%
Sep 19, 20248.458.458.458.458.21-0.24%
Sep 18, 20248.478.478.478.478.23-0.12%
Sep 17, 20248.488.488.488.488.24-
Sep 16, 20248.488.488.488.488.24-
Sep 13, 20248.488.488.488.488.240.24%
Sep 12, 20248.468.468.468.468.22-0.12%
Sep 11, 20248.478.478.478.478.23-
Sep 10, 20248.478.478.478.478.230.24%
Sep 9, 20248.458.458.458.458.21-
Sep 6, 20248.458.458.458.458.210.24%
Sep 5, 20248.438.438.438.438.190.24%
Sep 4, 20248.418.418.418.418.170.36%
Sep 3, 20248.388.388.388.388.140.36%
Aug 30, 20248.358.358.358.358.11-0.24%
Aug 29, 20248.378.378.378.378.13-0.59%
Aug 28, 20248.428.428.428.428.12-
Aug 27, 20248.428.428.428.428.12-
Aug 26, 20248.428.428.428.428.120.24%
Aug 23, 20248.408.408.408.408.100.24%
Aug 22, 20248.388.388.388.388.08-0.24%
Aug 21, 20248.408.408.408.408.100.12%
Aug 20, 20248.398.398.398.398.090.24%