Skip to main content
Catalyst Enhanced Income Strategy Fund Class A (EIXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.27
+0.02 (0.24%)
Oct 24, 2024, 4:00 PM EDT

EIXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20248.258.258.258.258.250.12%
Oct 28, 20248.248.248.248.248.24-0.36%
Oct 25, 20248.278.278.278.278.27-
Oct 24, 20248.278.278.278.278.270.24%
Oct 23, 20248.258.258.258.258.25-0.24%
Oct 22, 20248.278.278.278.278.27-
Oct 21, 20248.278.278.278.278.27-0.48%
Oct 18, 20248.318.318.318.318.310.12%
Oct 17, 20248.308.308.308.308.30-0.24%
Oct 16, 20248.328.328.328.328.320.12%
Oct 15, 20248.318.318.318.318.310.12%
Oct 14, 20248.308.308.308.308.30-0.12%
Oct 11, 20248.318.318.318.318.310.12%
Oct 10, 20248.308.308.308.308.30-
Oct 9, 20248.308.308.308.308.30-0.24%
Oct 8, 20248.328.328.328.328.32-
Oct 7, 20248.328.328.328.328.32-0.24%
Oct 4, 20248.348.348.348.348.34-0.71%
Oct 3, 20248.408.408.408.408.40-0.24%
Oct 2, 20248.428.428.428.428.42-0.12%
Oct 1, 20248.438.438.438.438.430.36%
Sep 30, 20248.408.408.408.408.40-0.24%
Sep 27, 20248.428.428.428.428.42-0.59%
Sep 26, 20248.478.478.478.478.40-0.12%
Sep 25, 20248.488.488.488.488.410.12%
Sep 24, 20248.478.478.478.478.400.12%
Sep 23, 20248.468.468.468.468.39-
Sep 20, 20248.468.468.468.468.390.12%
Sep 19, 20248.458.458.458.458.38-0.24%
Sep 18, 20248.478.478.478.478.40-0.12%
Sep 17, 20248.488.488.488.488.41-
Sep 16, 20248.488.488.488.488.41-
Sep 13, 20248.488.488.488.488.410.24%
Sep 12, 20248.468.468.468.468.39-0.12%
Sep 11, 20248.478.478.478.478.40-
Sep 10, 20248.478.478.478.478.400.24%
Sep 9, 20248.458.458.458.458.38-
Sep 6, 20248.458.458.458.458.380.24%
Sep 5, 20248.438.438.438.438.360.24%
Sep 4, 20248.418.418.418.418.340.36%
Sep 3, 20248.388.388.388.388.310.36%
Aug 30, 20248.358.358.358.358.28-0.24%
Aug 29, 20248.378.378.378.378.30-0.59%
Aug 28, 20248.428.428.428.428.29-
Aug 27, 20248.428.428.428.428.29-
Aug 26, 20248.428.428.428.428.290.24%
Aug 23, 20248.408.408.408.408.270.24%
Aug 22, 20248.388.388.388.388.25-0.24%
Aug 21, 20248.408.408.408.408.270.12%
Aug 20, 20248.398.398.398.398.260.24%
Aug 19, 20248.378.378.378.378.24-
Aug 16, 20248.378.378.378.378.240.12%
Aug 15, 20248.368.368.368.368.23-0.59%
Aug 14, 20248.418.418.418.418.280.12%
Aug 13, 20248.408.408.408.408.270.12%
Aug 12, 20248.398.398.398.398.260.12%
Aug 9, 20248.388.388.388.388.250.24%
Aug 8, 20248.368.368.368.368.23-0.12%
Aug 7, 20248.378.378.378.378.24-0.24%
Aug 6, 20248.398.398.398.398.26-0.24%
Aug 5, 20248.418.418.418.418.28-
Aug 2, 20248.418.418.418.418.280.96%
Aug 1, 20248.338.338.338.338.200.60%
Jul 31, 20248.288.288.288.288.16-0.48%
Jul 30, 20248.328.328.328.328.19-0.72%
Jul 29, 20248.388.388.388.388.190.24%
Jul 26, 20248.368.368.368.368.170.12%
Jul 25, 20248.358.358.358.358.160.60%
Jul 24, 20248.308.308.308.308.11-0.12%
Jul 23, 20248.318.318.318.318.120.12%
Jul 22, 20248.308.308.308.308.11-0.12%
Jul 19, 20248.318.318.318.318.12-0.12%
Jul 18, 20248.328.328.328.328.130.24%
Jul 17, 20248.308.308.308.308.11-
Jul 16, 20248.308.308.308.308.110.24%
Jul 15, 20248.288.288.288.288.09-0.12%
Jul 12, 20248.298.298.298.298.100.12%
Jul 11, 20248.288.288.288.288.090.24%
Jul 10, 20248.268.268.268.268.07-
Jul 9, 20248.268.268.268.268.07-0.12%
Jul 8, 20248.278.278.278.278.08-0.12%
Jul 5, 20248.288.288.288.288.090.12%
Jul 3, 20248.278.278.278.278.080.24%
Jul 2, 20248.258.258.258.258.060.12%
Jul 1, 20248.248.248.248.248.05-0.24%
Jun 28, 20248.268.268.268.268.07-0.24%
Jun 27, 20248.288.288.288.288.09-0.60%
Jun 26, 20248.338.338.338.338.09-0.12%
Jun 25, 20248.348.348.348.348.100.24%
Jun 24, 20248.328.328.328.328.08-
Jun 21, 20248.328.328.328.328.080.12%
Jun 20, 20248.318.318.318.318.07-0.12%
Jun 18, 20248.328.328.328.328.080.12%
Jun 17, 20248.318.318.318.318.07-0.36%
Jun 14, 20248.348.348.348.348.100.12%
Jun 13, 20248.338.338.338.338.090.24%
Jun 12, 20248.318.318.318.318.070.36%
Jun 11, 20248.288.288.288.288.040.12%
Jun 10, 20248.278.278.278.278.03-0.12%
Jun 7, 20248.288.288.288.288.04-0.48%