Catalyst Enhanced Income Strategy Fund Class A (EIXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.47
0.00 (0.00%)
At close: May 29, 2026
EIXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| May 28, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.11% |
| May 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.46 | 0.15% |
| May 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.45 | 0.62% |
| May 22, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.41 | -0.16% |
| May 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.42 | -0.31% |
| May 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.44 | 0.78% |
| May 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.39 | -0.31% |
| May 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.41 | - |
| May 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.41 | -1.08% |
| May 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.48 | 0.15% |
| May 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.47 | -0.15% |
| May 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.48 | -0.61% |
| May 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.52 | -0.46% |
| May 8, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.55 | 0.15% |
| May 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.54 | -0.61% |
| May 6, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.58 | 0.61% |
| May 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.54 | 0.15% |
| May 4, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.53 | -0.46% |
| May 1, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.56 | - |
| Apr 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.56 | 0.46% |
| Apr 29, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.53 | -0.64% |
| Apr 28, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.58 | -0.30% |
| Apr 27, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.60 | -0.30% |
| Apr 24, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.62 | 0.30% |
| Apr 23, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.60 | -0.30% |
| Apr 22, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.62 | - |
| Apr 21, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.62 | -0.60% |
| Apr 20, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.66 | -0.15% |
| Apr 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.67 | 0.76% |
| Apr 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.62 | -0.15% |
| Apr 15, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.63 | -0.30% |
| Apr 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | 0.15% |
| Apr 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.64 | 0.15% |
| Apr 10, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.63 | -0.30% |
| Apr 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | - |
| Apr 8, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | 0.30% |
| Apr 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.63 | 0.15% |
| Apr 6, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.62 | -0.45% |
| Apr 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | 0.15% |
| Apr 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.64 | -0.45% |
| Mar 31, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.67 | -1.33% |
| Mar 30, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.76 | 0.97% |
| Mar 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.69 | 0.30% |
| Mar 26, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.67 | -0.89% |
| Mar 25, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.73 | 0.45% |
| Mar 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | -0.74% |
| Mar 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.75 | 1.05% |
| Mar 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.68 | -0.89% |
| Mar 19, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.74 | -0.44% |