Skip to main content
logo
Allspring Diversified Capital Builder Fund - Class A (EKBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.19 (1.08%)
At close: Feb 13, 2026

EKBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8117.8117.8117.8117.811.08%
Feb 12, 202617.6217.6217.6217.6217.62-1.12%
Feb 11, 202617.8217.8217.8217.8217.820.85%
Feb 10, 202617.6717.6717.6717.6717.67-0.23%
Feb 9, 202617.7117.7117.7117.7117.710.80%
Feb 6, 202617.5717.5717.5717.5717.573.23%
Feb 5, 202617.0217.0217.0217.0217.02-0.29%
Feb 4, 202617.0717.0717.0717.0717.07-2.57%
Feb 3, 202617.5217.5217.5217.5217.520.06%
Feb 2, 202617.5117.5117.5117.5117.510.63%
Jan 30, 202617.4017.4017.4017.4017.40-1.19%
Jan 29, 202617.6117.6117.6117.6117.610.11%
Jan 28, 202617.5917.5917.5917.5917.59-
Jan 27, 202617.5917.5917.5917.5917.591.09%
Jan 26, 202617.4017.4017.4017.4017.400.12%
Jan 23, 202617.3817.3817.3817.3817.38-0.34%
Jan 22, 202617.4417.4417.4417.4417.440.11%
Jan 21, 202617.4217.4217.4217.4217.422.59%
Jan 20, 202616.9816.9816.9816.9816.98-1.16%
Jan 16, 202617.1817.1817.1817.1817.180.76%
Jan 15, 202617.0517.0517.0517.0517.050.95%
Jan 14, 202616.8916.8916.8916.8916.89-
Jan 13, 202616.8916.8916.8916.8916.890.48%
Jan 12, 202616.8116.8116.8116.8116.810.54%
Jan 9, 202616.7216.7216.7216.7216.721.27%
Jan 8, 202616.5116.5116.5116.5116.51-0.30%
Jan 7, 202616.5616.5616.5616.5616.56-1.08%
Jan 6, 202616.7416.7416.7416.7416.741.15%
Jan 5, 202616.5516.5516.5516.5516.550.49%
Jan 2, 202616.4716.4716.4716.4716.472.55%
Dec 31, 202516.0616.0616.0616.0616.06-0.99%
Dec 30, 202516.2216.2216.2216.2216.22-0.12%
Dec 29, 202516.2416.2416.2416.2416.240.19%
Dec 26, 202516.2116.2116.2116.2116.21-0.12%
Dec 24, 202516.2316.2316.2316.2316.230.31%
Dec 23, 202516.1816.1816.1816.1816.180.37%
Dec 22, 202516.1216.1216.1216.1216.121.07%
Dec 19, 202515.9215.9215.9215.9515.921.59%
Dec 18, 202515.6715.6715.6715.7015.671.16%
Dec 17, 202515.4915.4915.4915.5215.49-1.02%
Dec 16, 202515.6515.6515.6515.6815.65-1.01%
Dec 15, 202515.8115.8115.8115.8415.81-8.76%
Dec 12, 202515.9815.9815.9817.3615.98-2.53%
Dec 11, 202516.3916.3916.3917.8116.390.17%
Dec 10, 202516.3616.3616.3617.7816.361.25%
Dec 9, 202516.1616.1616.1617.5616.16-0.17%
Dec 8, 202516.1916.1916.1917.5916.19-0.28%
Dec 5, 202516.2316.2316.2317.6416.230.23%
Dec 4, 202516.2016.2016.2017.6016.200.34%
Dec 3, 202516.1416.1416.1417.5416.140.69%