Allspring Diversified Capital Builder Fund - Class A (EKBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.90
+0.01 (0.08%)
May 12, 2025, 8:05 AM EDT
EKBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| May 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| May 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| May 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| May 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| May 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.51% |
| May 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Apr 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Apr 29, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Apr 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Apr 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Apr 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.49% |
| Apr 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.51% |
| Apr 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.15% |
| Apr 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.18% |
| Apr 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Apr 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
| Apr 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Apr 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Apr 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.54% |
| Apr 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -4.11% |
| Apr 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 8.96% |
| Apr 8, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.41% |
| Apr 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Apr 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -6.47% |
| Apr 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -6.29% |
| Apr 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.02% |
| Apr 1, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Mar 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Mar 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.48% |
| Mar 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% |
| Mar 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.59% |
| Mar 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Mar 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.00% |
| Mar 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Mar 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Mar 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% |
| Mar 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.30% |
| Mar 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.24% |
| Mar 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.21% |
| Mar 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.33% |
| Mar 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
| Mar 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Mar 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.54% |
| Mar 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.25% |
| Mar 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.51% |
| Mar 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Mar 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Mar 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.75% |
| Feb 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.43% |