Allspring Diversified Capital Builder Fund - Class A (EKBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.83
+0.10 (0.73%)
Jun 9, 2025, 8:05 AM EDT
EKBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Jun 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Jun 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Jun 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Jun 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.41% |
| Jun 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| May 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| May 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| May 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.59% |
| May 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.96% |
| May 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| May 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| May 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.41% |
| May 20, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| May 19, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| May 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| May 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| May 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| May 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.43% |
| May 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.10% |
| May 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| May 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| May 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| May 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| May 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| May 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.51% |
| May 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Apr 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Apr 29, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Apr 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Apr 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Apr 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.49% |
| Apr 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.51% |
| Apr 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.15% |
| Apr 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.18% |
| Apr 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Apr 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
| Apr 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Apr 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Apr 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.54% |
| Apr 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -4.11% |
| Apr 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 8.96% |
| Apr 8, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.41% |
| Apr 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Apr 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -6.47% |
| Apr 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -6.29% |
| Apr 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.02% |
| Apr 1, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Mar 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Mar 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.48% |