Skip to main content
logo
Allspring Diversified Capital Builder Fund - Class A (EKBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.03 (0.18%)
Apr 2, 2026, 4:00 PM EST

EKBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4716.4716.4716.4716.470.18%
Apr 1, 202616.4416.4416.4416.4416.441.17%
Mar 31, 202616.2516.2516.2516.2516.252.78%
Mar 30, 202615.8115.8115.8115.8115.81-2.41%
Mar 27, 202616.2016.2016.2016.2016.20-0.55%
Mar 26, 202616.2916.2916.2916.2916.29-2.04%
Mar 25, 202616.6316.6316.6316.6316.630.48%
Mar 24, 202616.5516.5516.5516.5516.530.61%
Mar 23, 202616.4516.4516.4516.4516.431.29%
Mar 20, 202616.2416.2416.2416.2416.22-2.29%
Mar 19, 202616.6216.6216.6216.6216.600.42%
Mar 18, 202616.5516.5516.5516.5516.53-0.60%
Mar 17, 202616.6516.6516.6516.6516.630.67%
Mar 16, 202616.5416.5416.5416.5416.521.10%
Mar 13, 202616.3616.3616.3616.3616.34-0.37%
Mar 12, 202616.4216.4216.4216.4216.40-1.74%
Mar 11, 202616.7116.7116.7116.7116.690.12%
Mar 10, 202616.6916.6916.6916.6916.67-
Mar 9, 202616.6916.6916.6916.6916.671.52%
Mar 6, 202616.4416.4416.4416.4416.42-1.20%
Mar 5, 202616.6416.6416.6416.6416.62-0.83%
Mar 4, 202616.7816.7816.7816.7816.760.66%
Mar 3, 202616.6716.6716.6716.6716.65-2.17%
Mar 2, 202617.0417.0417.0417.0417.020.18%
Feb 27, 202617.0117.0117.0117.0116.99-0.06%
Feb 26, 202617.0217.0217.0217.0217.00-0.35%
Feb 25, 202617.0817.0817.0817.0817.060.23%
Feb 24, 202617.0417.0417.0417.0417.021.25%
Feb 23, 202616.8316.8316.8316.8316.81-1.12%
Feb 20, 202617.0217.0217.0217.0217.000.35%
Feb 19, 202616.9616.9616.9616.9616.940.41%
Feb 18, 202616.8916.8916.8916.8916.870.90%
Feb 17, 202616.7416.7416.7416.7416.72-0.30%
Feb 13, 202616.7916.7916.7916.7916.771.08%
Feb 12, 202616.6116.6116.6116.6116.59-1.13%
Feb 11, 202616.8016.8016.8016.8016.780.90%
Feb 10, 202616.6516.6516.6516.6516.63-0.24%
Feb 9, 202616.6916.6916.6916.6916.670.79%
Feb 6, 202616.5616.5616.5616.5616.543.24%
Feb 5, 202616.0416.0416.0416.0416.02-0.31%
Feb 4, 202616.0916.0916.0916.0916.07-2.54%
Feb 3, 202616.5116.5116.5116.5116.490.06%
Feb 2, 202616.5016.5016.5016.5016.480.61%
Jan 30, 202616.4016.4016.4016.4016.38-1.20%
Jan 29, 202616.6016.6016.6016.6016.580.12%
Jan 28, 202616.5816.5816.5816.5816.56-
Jan 27, 202616.5816.5816.5816.5816.561.10%
Jan 26, 202616.4016.4016.4016.4016.380.12%
Jan 23, 202616.3816.3816.3816.3816.36-0.36%
Jan 22, 202616.4416.4416.4416.4416.420.12%