Allspring Diversified Capital Builder Fund - Class A (EKBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
-0.01 (-0.05%)
Oct 15, 2026, 4:00 PM EST
EKBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Oct 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.52% |
| Oct 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Oct 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
| Oct 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Oct 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
| Oct 7, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.92% |
| Oct 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.33% |
| Oct 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| Oct 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.65% |
| Oct 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.31% |
| Sep 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
| Sep 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Sep 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.04% |
| Sep 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Sep 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.08% |
| Sep 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.16 | -0.49% |
| Sep 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.26 | 0.75% |
| Sep 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.11 | 1.62% |
| Sep 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.79 | 0.66% |
| Sep 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.66 | 1.33% |
| Sep 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.41 | -0.15% |
| Sep 15, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.44 | -0.15% |
| Sep 14, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.47 | -2.89% |
| Sep 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.04 | 1.26% |
| Sep 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.79 | -1.79% |
| Sep 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.15 | -0.20% |
| Sep 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.19 | - |
| Sep 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.19 | 1.20% |
| Sep 3, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.95 | 0.45% |
| Sep 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.86 | 0.25% |
| Sep 1, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.81 | -0.85% |
| Aug 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.98 | 0.25% |
| Aug 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.93 | -1.34% |
| Aug 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.20 | 0.10% |
| Aug 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.18 | 0.85% |
| Aug 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.01 | 0.76% |
| Aug 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.86 | -1.29% |
| Aug 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.12 | -0.20% |
| Aug 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.16 | -0.44% |
| Aug 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.25 | -0.59% |
| Aug 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.37 | -2.20% |
| Aug 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.83 | 0.33% |
| Aug 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.76 | 0.92% |
| Aug 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.57 | -0.10% |
| Aug 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.59 | 0.73% |
| Aug 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.44 | 0.89% |
| Aug 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.26 | - |
| Aug 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.26 | -0.10% |
| Aug 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.28 | 0.50% |