EKBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.84	19.84	19.84	19.84	-	-
Jul 7, 2026	19.84	19.84	19.84	19.84	19.84	-1.78%
Jul 6, 2026	20.20	20.20	20.20	20.20	20.20	1.41%
Jul 2, 2026	19.92	19.92	19.92	19.92	19.92	-1.78%
Jul 1, 2026	20.28	20.28	20.28	20.28	20.28	-2.97%
Jun 30, 2026	20.90	20.90	20.90	20.90	20.90	1.85%
Jun 29, 2026	20.52	20.52	20.52	20.52	20.52	0.69%
Jun 26, 2026	20.38	20.38	20.38	20.38	20.38	-1.50%
Jun 25, 2026	20.69	20.69	20.69	20.69	20.69	2.32%
Jun 24, 2026	20.22	20.22	20.22	20.22	20.22	-0.22%
Jun 23, 2026	20.28	20.28	20.28	20.28	20.26	-3.06%
Jun 22, 2026	20.92	20.92	20.92	20.92	20.90	1.16%
Jun 18, 2026	20.68	20.68	20.68	20.68	20.66	1.77%
Jun 17, 2026	20.32	20.32	20.32	20.32	20.30	0.20%
Jun 16, 2026	20.28	20.28	20.28	20.28	20.26	-1.93%
Jun 15, 2026	20.68	20.68	20.68	20.68	20.66	2.37%
Jun 12, 2026	20.20	20.20	20.20	20.20	20.18	0.40%
Jun 11, 2026	20.12	20.12	20.12	20.12	20.10	3.55%
Jun 10, 2026	19.43	19.43	19.43	19.43	19.41	-2.27%
Jun 9, 2026	19.88	19.88	19.88	19.88	19.86	-0.40%
Jun 8, 2026	19.96	19.96	19.96	19.96	19.94	2.20%
Jun 5, 2026	19.53	19.53	19.53	19.53	19.51	-5.15%
Jun 4, 2026	20.59	20.59	20.59	20.59	20.57	-0.68%
Jun 3, 2026	20.73	20.73	20.73	20.73	20.71	0.39%
Jun 2, 2026	20.65	20.65	20.65	20.65	20.63	3.04%
Jun 1, 2026	20.04	20.04	20.04	20.04	20.02	1.06%
May 29, 2026	19.83	19.83	19.83	19.83	19.81	0.71%
May 28, 2026	19.69	19.69	19.69	19.69	19.67	0.82%
May 27, 2026	19.53	19.53	19.53	19.53	19.51	-0.86%
May 26, 2026	19.70	19.70	19.70	19.70	19.68	3.14%
May 22, 2026	19.10	19.10	19.10	19.10	19.09	1.17%
May 21, 2026	18.88	18.88	18.88	18.88	18.87	0.80%
May 20, 2026	18.73	18.73	18.73	18.73	18.72	2.02%
May 19, 2026	18.36	18.36	18.36	18.36	18.35	-0.38%
May 18, 2026	18.43	18.43	18.43	18.43	18.42	-0.81%
May 15, 2026	18.58	18.58	18.58	18.58	18.57	-2.21%
May 14, 2026	19.00	19.00	19.00	19.00	18.99	0.58%
May 13, 2026	18.89	18.89	18.89	18.89	18.88	0.59%
May 12, 2026	18.78	18.78	18.78	18.78	18.77	-0.74%
May 11, 2026	18.92	18.92	18.92	18.92	18.91	1.12%
May 8, 2026	18.71	18.71	18.71	18.71	18.70	1.74%
May 7, 2026	18.39	18.39	18.39	18.39	18.38	-2.23%
May 6, 2026	18.81	18.81	18.81	18.81	18.80	1.84%
May 5, 2026	18.47	18.47	18.47	18.47	18.46	1.10%
May 4, 2026	18.27	18.27	18.27	18.27	18.26	-
May 1, 2026	18.27	18.27	18.27	18.27	18.26	-0.27%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.31	1.60%
Apr 29, 2026	18.03	18.03	18.03	18.03	18.02	0.28%
Apr 28, 2026	17.98	17.98	17.98	17.98	17.97	-1.20%
Apr 27, 2026	18.20	18.20	18.20	18.20	18.19	-0.05%