Allspring Diversified Capital Builder Fund - Class A (EKBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
+0.17 (0.85%)
Aug 27, 2026, 8:05 AM EST
EKBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | - | - |
| Aug 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Aug 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.29% |
| Aug 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Aug 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44% |
| Aug 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Aug 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.21% |
| Aug 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Aug 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| Aug 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Aug 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Aug 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Aug 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Aug 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Aug 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Aug 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Aug 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.52% |
| Aug 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.33% |
| Jul 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% |
| Jul 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 3.94% |
| Jul 29, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -2.59% |
| Jul 28, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.88% |
| Jul 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.06% |
| Jul 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.90% |
| Jul 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.50% |
| Jul 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Jul 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.38% |
| Jul 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Jul 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.52% |
| Jul 16, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.42% |
| Jul 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.20% |
| Jul 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.50% |
| Jul 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.44% |
| Jul 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Jul 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.16% |
| Jul 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Jul 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.78% |
| Jul 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.41% |
| Jul 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.78% |
| Jul 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.97% |
| Jun 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.85% |
| Jun 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| Jun 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |
| Jun 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.32% |
| Jun 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.22% |
| Jun 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.26 | -3.06% |
| Jun 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.90 | 1.16% |
| Jun 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.66 | 1.77% |
| Jun 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.30 | 0.20% |
| Jun 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.26 | -1.93% |