EKBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
May 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
May 15, 2026	18.58	18.58	18.58	18.58	18.58	-2.21%
May 14, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
May 13, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
May 12, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
May 11, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
May 8, 2026	18.71	18.71	18.71	18.71	18.71	1.74%
May 7, 2026	18.39	18.39	18.39	18.39	18.39	-2.23%
May 6, 2026	18.81	18.81	18.81	18.81	18.81	1.84%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
May 4, 2026	18.27	18.27	18.27	18.27	18.27	-
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.61%
Apr 29, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
Apr 28, 2026	17.98	17.98	17.98	17.98	17.98	-1.21%
Apr 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Apr 24, 2026	18.21	18.21	18.21	18.21	18.21	1.17%
Apr 23, 2026	18.00	18.00	18.00	18.00	18.00	0.50%
Apr 22, 2026	17.91	17.91	17.91	17.91	17.91	1.24%
Apr 21, 2026	17.69	17.69	17.69	17.69	17.69	-0.11%
Apr 20, 2026	17.71	17.71	17.71	17.71	17.71	-0.11%
Apr 17, 2026	17.73	17.73	17.73	17.73	17.73	0.97%
Apr 16, 2026	17.56	17.56	17.56	17.56	17.56	0.40%
Apr 15, 2026	17.49	17.49	17.49	17.49	17.49	-0.51%
Apr 14, 2026	17.58	17.58	17.58	17.58	17.58	0.92%
Apr 13, 2026	17.42	17.42	17.42	17.42	17.42	0.87%
Apr 10, 2026	17.27	17.27	17.27	17.27	17.27	0.47%
Apr 9, 2026	17.19	17.19	17.19	17.19	17.19	0.59%
Apr 8, 2026	17.09	17.09	17.09	17.09	17.09	2.70%
Apr 7, 2026	16.64	16.64	16.64	16.64	16.64	0.60%
Apr 6, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
Apr 2, 2026	16.47	16.47	16.47	16.47	16.47	0.18%
Apr 1, 2026	16.44	16.44	16.44	16.44	16.44	1.17%
Mar 31, 2026	16.25	16.25	16.25	16.25	16.25	2.78%
Mar 30, 2026	15.81	15.81	15.81	15.81	15.81	-2.41%
Mar 27, 2026	16.20	16.20	16.20	16.20	16.20	-0.55%
Mar 26, 2026	16.29	16.29	16.29	16.29	16.29	-2.04%
Mar 25, 2026	16.63	16.63	16.63	16.63	16.63	0.48%
Mar 24, 2026	16.55	16.55	16.55	16.55	16.53	0.61%
Mar 23, 2026	16.45	16.45	16.45	16.45	16.43	1.29%
Mar 20, 2026	16.24	16.24	16.24	16.24	16.22	-2.29%
Mar 19, 2026	16.62	16.62	16.62	16.62	16.60	0.42%
Mar 18, 2026	16.55	16.55	16.55	16.55	16.53	-0.60%
Mar 17, 2026	16.65	16.65	16.65	16.65	16.63	0.67%
Mar 16, 2026	16.54	16.54	16.54	16.54	16.52	1.10%
Mar 13, 2026	16.36	16.36	16.36	16.36	16.34	-0.37%
Mar 12, 2026	16.42	16.42	16.42	16.42	16.40	-1.74%
Mar 11, 2026	16.71	16.71	16.71	16.71	16.69	0.12%
Mar 10, 2026	16.69	16.69	16.69	16.69	16.67	-