Allspring Diversified Capital Builder Fund - Class C (EKBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.79
+0.02 (0.16%)
May 9, 2025, 4:00 PM EDT
EKBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| May 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| May 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| May 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| May 5, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| May 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.53% |
| May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Apr 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Apr 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Apr 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Apr 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.42% |
| Apr 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.61% |
| Apr 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.08% |
| Apr 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.20% |
| Apr 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Apr 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.01% |
| Apr 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| Apr 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Apr 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.56% |
| Apr 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -4.07% |
| Apr 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 8.85% |
| Apr 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.34% |
| Apr 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Apr 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -6.52% |
| Apr 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -6.27% |
| Apr 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Apr 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Mar 31, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Mar 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.49% |
| Mar 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.24% |
| Mar 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% |
| Mar 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Mar 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.94% |
| Mar 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Mar 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Mar 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.41% |
| Mar 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.31% |
| Mar 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.17% |
| Mar 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.23% |
| Mar 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.34% |
| Mar 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
| Mar 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Mar 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.57% |
| Mar 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| Mar 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.46% |
| Mar 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Mar 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Mar 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.78% |
| Feb 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.45% |