Allspring Diversified Capital Builder Fund - Class C (EKBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.47
+0.05 (0.35%)
Jul 8, 2025, 4:00 PM EDT
EKBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jul 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.89% |
| Jul 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
| Jul 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Jul 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.62% |
| Jun 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Jun 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Jun 26, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Jun 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Jun 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.65% |
| Jun 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Jun 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Jun 18, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Jun 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Jun 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.94% |
| Jun 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72% |
| Jun 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Jun 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Jun 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Jun 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Jun 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Jun 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Jun 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jun 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.42% |
| Jun 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| May 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% |
| May 29, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| May 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| May 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.98% |
| May 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| May 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| May 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.42% |
| May 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| May 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| May 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| May 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| May 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| May 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.44% |
| May 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 3.05% |
| May 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| May 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| May 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| May 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| May 5, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| May 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.53% |
| May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Apr 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Apr 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Apr 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |