Allspring Diversified Capital Builder Fund - Class C (EKBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.03 (0.18%)
At close: Apr 2, 2026
EKBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.18% |
| Mar 31, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.75% |
| Mar 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.37% |
| Mar 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
| Mar 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.00% |
| Mar 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Mar 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Mar 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| Mar 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.25% |
| Mar 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Mar 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Mar 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Mar 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.11% |
| Mar 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Mar 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.69% |
| Mar 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Mar 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Mar 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.54% |
| Mar 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.22% |
| Mar 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.84% |
| Mar 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Mar 3, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.25% |
| Mar 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Feb 27, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Feb 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Feb 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Feb 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.26% |
| Feb 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.13% |
| Feb 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Feb 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Feb 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.91% |
| Feb 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Feb 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.10% |
| Feb 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.14% |
| Feb 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Feb 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Feb 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Feb 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 3.15% |
| Feb 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Feb 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.57% |
| Feb 3, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Feb 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Jan 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.22% |
| Jan 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jan 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Jan 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.11% |
| Jan 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Jan 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Jan 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Jan 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.65% |