Allspring Diversified Capital Builder Fund - Class C (EKBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
+0.16 (0.81%)
At close: Aug 26, 2026
EKBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Aug 25, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |
| Aug 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.26% |
| Aug 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Aug 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Aug 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.19% |
| Aug 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Aug 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.88% |
| Aug 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Aug 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Aug 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
| Aug 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Aug 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Aug 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| Aug 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| Aug 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.50% |
| Aug 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.34% |
| Jul 31, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Jul 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 3.99% |
| Jul 29, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.63% |
| Jul 28, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.86% |
| Jul 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.07% |
| Jul 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.91% |
| Jul 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| Jul 22, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Jul 21, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.41% |
| Jul 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Jul 17, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |
| Jul 16, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.44% |
| Jul 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.22% |
| Jul 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |
| Jul 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.46% |
| Jul 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Jul 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.17% |
| Jul 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Jul 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.75% |
| Jul 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.37% |
| Jul 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.80% |
| Jul 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.95% |
| Jun 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.82% |
| Jun 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Jun 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.52% |
| Jun 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.25% |
| Jun 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Jun 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.05% |
| Jun 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.13% |
| Jun 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.84% |
| Jun 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Jun 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.96% |