Allspring Diversified Capital Builder Fund - Class C (EKBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
-0.50 (-2.51%)
At close: Oct 14, 2026
EKBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.51% |
| Oct 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Oct 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% |
| Oct 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Oct 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.09% |
| Oct 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.93% |
| Oct 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% |
| Oct 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Oct 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Oct 1, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.27% |
| Sep 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
| Sep 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Sep 28, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.05% |
| Sep 25, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Sep 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Sep 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.50% |
| Sep 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.81% |
| Sep 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.53% |
| Sep 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
| Sep 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.30% |
| Sep 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Sep 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Sep 14, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.88% |
| Sep 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
| Sep 10, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.76% |
| Sep 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Sep 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Sep 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.27% |
| Sep 3, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| Sep 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Sep 1, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.91% |
| Aug 31, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Aug 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.30% |
| Aug 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Aug 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Aug 25, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |
| Aug 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.26% |
| Aug 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Aug 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Aug 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.19% |
| Aug 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Aug 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.88% |
| Aug 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Aug 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Aug 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
| Aug 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Aug 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Aug 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| Aug 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |