Allspring Diversified Capital Builder Fund - Class C (EKBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
+0.07 (0.36%)
Jul 8, 2026, 4:00 PM EST
EKBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.75% |
| Jul 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.37% |
| Jul 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.80% |
| Jul 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.95% |
| Jun 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.82% |
| Jun 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Jun 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.52% |
| Jun 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.25% |
| Jun 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Jun 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.05% |
| Jun 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.13% |
| Jun 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.84% |
| Jun 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Jun 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.96% |
| Jun 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.35% |
| Jun 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Jun 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 3.54% |
| Jun 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.29% |
| Jun 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| Jun 8, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.18% |
| Jun 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -5.16% |
| Jun 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.68% |
| Jun 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Jun 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.03% |
| Jun 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.07% |
| May 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.72% |
| May 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |
| May 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.87% |
| May 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 3.12% |
| May 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.12% |
| May 21, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.86% |
| May 20, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.98% |
| May 19, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| May 18, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
| May 15, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.24% |
| May 14, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| May 13, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.59% |
| May 12, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.75% |
| May 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.08% |
| May 8, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.76% |
| May 7, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.20% |
| May 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.86% |
| May 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.05% |
| May 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| May 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Apr 30, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.63% |
| Apr 29, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Apr 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.17% |
| Apr 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Apr 24, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.18% |