Allspring Diversified Capital Builder Fund - Class C (EKBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
-0.07 (-0.38%)
At close: May 19, 2026
EKBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| May 18, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
| May 15, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.24% |
| May 14, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| May 13, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.59% |
| May 12, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.75% |
| May 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.08% |
| May 8, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.76% |
| May 7, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.20% |
| May 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.86% |
| May 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.05% |
| May 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| May 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Apr 30, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.63% |
| Apr 29, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Apr 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.17% |
| Apr 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Apr 24, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.18% |
| Apr 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
| Apr 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.26% |
| Apr 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Apr 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Apr 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |
| Apr 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Apr 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| Apr 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Apr 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Apr 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Apr 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Apr 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.67% |
| Apr 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Apr 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Apr 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Apr 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.18% |
| Mar 31, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.75% |
| Mar 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.37% |
| Mar 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
| Mar 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.00% |
| Mar 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Mar 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Mar 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| Mar 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.25% |
| Mar 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Mar 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Mar 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Mar 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.11% |
| Mar 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Mar 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.69% |
| Mar 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Mar 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |