EKBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Jun 9, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Jun 6, 2025	13.71	13.71	13.71	13.71	13.71	0.73%
Jun 5, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Jun 4, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
Jun 3, 2025	13.58	13.58	13.58	13.58	13.58	1.34%
Jun 2, 2025	13.40	13.40	13.40	13.40	13.40	0.83%
May 30, 2025	13.29	13.29	13.29	13.29	13.29	-0.45%
May 29, 2025	13.35	13.35	13.35	13.35	13.35	0.15%
May 28, 2025	13.33	13.33	13.33	13.33	13.33	-0.60%
May 27, 2025	13.41	13.41	13.41	13.41	13.41	1.90%
May 23, 2025	13.16	13.16	13.16	13.16	13.16	-0.15%
May 22, 2025	13.18	13.18	13.18	13.18	13.18	-0.15%
May 21, 2025	13.20	13.20	13.20	13.20	13.20	-1.42%
May 20, 2025	13.39	13.39	13.39	13.39	13.39	-0.45%
May 19, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
May 16, 2025	13.47	13.47	13.47	13.47	13.47	0.52%
May 15, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
May 14, 2025	13.37	13.37	13.37	13.37	13.37	-
May 13, 2025	13.37	13.37	13.37	13.37	13.37	1.52%
May 12, 2025	13.17	13.17	13.17	13.17	13.17	3.05%
May 9, 2025	12.78	12.78	12.78	12.78	12.78	0.08%
May 8, 2025	12.77	12.77	12.77	12.77	12.77	0.87%
May 7, 2025	12.66	12.66	12.66	12.66	12.66	0.56%
May 6, 2025	12.59	12.59	12.59	12.59	12.59	-
May 5, 2025	12.59	12.59	12.59	12.59	12.59	-0.24%
May 2, 2025	12.62	12.62	12.62	12.62	12.62	1.53%
May 1, 2025	12.43	12.43	12.43	12.43	12.43	0.81%
Apr 30, 2025	12.33	12.33	12.33	12.33	12.33	-0.32%
Apr 29, 2025	12.37	12.37	12.37	12.37	12.37	0.16%
Apr 28, 2025	12.35	12.35	12.35	12.35	12.35	0.16%
Apr 25, 2025	12.33	12.33	12.33	12.33	12.33	0.65%
Apr 24, 2025	12.25	12.25	12.25	12.25	12.25	2.42%
Apr 23, 2025	11.96	11.96	11.96	11.96	11.96	1.61%
Apr 22, 2025	11.77	11.77	11.77	11.77	11.77	2.08%
Apr 21, 2025	11.53	11.53	11.53	11.53	11.53	-2.21%
Apr 17, 2025	11.79	11.79	11.79	11.79	11.79	0.34%
Apr 16, 2025	11.75	11.75	11.75	11.75	11.75	-0.93%
Apr 15, 2025	11.86	11.86	11.86	11.86	11.86	0.42%
Apr 14, 2025	11.81	11.81	11.81	11.81	11.81	0.68%
Apr 11, 2025	11.73	11.73	11.73	11.73	11.73	1.65%
Apr 10, 2025	11.54	11.54	11.54	11.54	11.54	-4.15%
Apr 9, 2025	12.04	12.04	12.04	12.04	12.04	8.96%
Apr 8, 2025	11.05	11.05	11.05	11.05	11.05	-1.43%
Apr 7, 2025	11.21	11.21	11.21	11.21	11.21	0.36%
Apr 4, 2025	11.17	11.17	11.17	11.17	11.17	-6.45%
Apr 3, 2025	11.94	11.94	11.94	11.94	11.94	-6.35%
Apr 2, 2025	12.75	12.75	12.75	12.75	12.75	1.03%
Apr 1, 2025	12.62	12.62	12.62	12.62	12.62	0.64%
Mar 31, 2025	12.54	12.54	12.54	12.54	12.54	0.08%