Skip to main content
logo
Allspring Diversified Capital Builder Fund - Class Inst (EKBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.17 (1.03%)
At close: Feb 13, 2026

EKBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.6116.6116.6116.6116.611.03%
Feb 12, 202616.4416.4416.4416.4416.44-1.08%
Feb 11, 202616.6216.6216.6216.6216.620.85%
Feb 10, 202616.4816.4816.4816.4816.48-0.18%
Feb 9, 202616.5116.5116.5116.5116.510.79%
Feb 6, 202616.3816.3816.3816.3816.383.15%
Feb 5, 202615.8815.8815.8815.8815.88-0.25%
Feb 4, 202615.9215.9215.9215.9215.92-2.57%
Feb 3, 202616.3416.3416.3416.3416.340.06%
Feb 2, 202616.3316.3316.3316.3316.330.62%
Jan 30, 202616.2316.2316.2316.2316.23-1.16%
Jan 29, 202616.4216.4216.4216.4216.420.06%
Jan 28, 202616.4116.4116.4116.4116.41-
Jan 27, 202616.4116.4116.4116.4116.411.17%
Jan 26, 202616.2216.2216.2216.2216.220.06%
Jan 23, 202616.2116.2116.2116.2116.21-0.31%
Jan 22, 202616.2616.2616.2616.2616.260.06%
Jan 21, 202616.2516.2516.2516.2516.252.65%
Jan 20, 202615.8315.8315.8315.8315.83-1.19%
Jan 16, 202616.0216.0216.0216.0216.020.75%
Jan 15, 202615.9015.9015.9015.9015.900.89%
Jan 14, 202615.7615.7615.7615.7615.760.06%
Jan 13, 202615.7515.7515.7515.7515.750.51%
Jan 12, 202615.6715.6715.6715.6715.670.51%
Jan 9, 202615.5915.5915.5915.5915.591.30%
Jan 8, 202615.3915.3915.3915.3915.39-0.32%
Jan 7, 202615.4415.4415.4415.4415.44-1.15%
Jan 6, 202615.6215.6215.6215.6215.621.23%
Jan 5, 202615.4315.4315.4315.4315.430.46%
Jan 2, 202615.3615.3615.3615.3615.362.54%
Dec 31, 202514.9814.9814.9814.9814.98-0.99%
Dec 30, 202515.1315.1315.1315.1315.13-0.13%
Dec 29, 202515.1515.1515.1515.1515.150.20%
Dec 26, 202515.1215.1215.1215.1215.12-0.13%
Dec 24, 202515.1415.1415.1415.1415.140.33%
Dec 23, 202515.0915.0915.0915.0915.090.47%
Dec 22, 202515.0215.0215.0215.0215.020.94%
Dec 19, 202514.8414.8414.8414.8814.841.57%
Dec 18, 202514.6114.6114.6114.6514.611.17%
Dec 17, 202514.4414.4414.4414.4814.44-1.09%
Dec 16, 202514.6014.6014.6014.6414.60-0.95%
Dec 15, 202514.7414.7414.7414.7814.74-8.82%
Dec 12, 202514.8114.8114.8116.2114.81-2.58%
Dec 11, 202515.2115.2115.2116.6415.210.18%
Dec 10, 202515.1815.1815.1816.6115.181.28%
Dec 9, 202514.9914.9914.9916.4014.99-0.12%
Dec 8, 202515.0115.0115.0116.4215.00-0.30%
Dec 5, 202515.0515.0515.0516.4715.050.24%
Dec 4, 202515.0115.0115.0116.4315.010.31%
Dec 3, 202514.9714.9714.9716.3814.970.68%