Allspring Diversified Capital Builder Fund - Class Inst (EKBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.03 (0.18%)
At close: Apr 2, 2026
EKBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.12% |
| Mar 31, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.81% |
| Mar 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.43% |
| Mar 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
| Mar 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.01% |
| Mar 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Mar 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.35 | 0.55% |
| Mar 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.26 | 1.31% |
| Mar 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | -2.25% |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.42 | 0.37% |
| Mar 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.36 | -0.61% |
| Mar 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.46 | 0.73% |
| Mar 16, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.34 | 1.05% |
| Mar 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | -0.37% |
| Mar 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.23 | -1.69% |
| Mar 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.51 | 0.12% |
| Mar 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.49 | - |
| Mar 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.49 | 1.54% |
| Mar 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.24 | -1.21% |
| Mar 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.44 | -0.84% |
| Mar 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.58 | 0.73% |
| Mar 3, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.46 | -2.25% |
| Mar 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.84 | 0.24% |
| Feb 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.80 | -0.12% |
| Feb 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.82 | -0.35% |
| Feb 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.88 | 0.24% |
| Feb 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.84 | 1.26% |
| Feb 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.63 | -1.13% |
| Feb 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.82 | 0.42% |
| Feb 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.75 | 0.36% |
| Feb 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.69 | 0.97% |
| Feb 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | -0.30% |
| Feb 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.58 | 1.03% |
| Feb 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.41 | -1.08% |
| Feb 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.59 | 0.85% |
| Feb 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.45 | -0.18% |
| Feb 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.48 | 0.79% |
| Feb 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.35 | 3.15% |
| Feb 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.85 | -0.25% |
| Feb 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.89 | -2.57% |
| Feb 3, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.31 | 0.06% |
| Feb 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.30 | 0.62% |
| Jan 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.20 | -1.16% |
| Jan 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.39 | 0.06% |
| Jan 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.38 | - |
| Jan 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.38 | 1.17% |
| Jan 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.19 | 0.06% |
| Jan 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.18 | -0.31% |
| Jan 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.23 | 0.06% |
| Jan 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.22 | 2.65% |