Allspring Diversified Capital Builder Fund - Class Inst (EKBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.40
-0.13 (-0.89%)
Jul 7, 2025, 9:30 AM EDT
EKBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jul 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Jul 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Jul 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Jul 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Jun 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Jun 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Jun 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| Jun 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Jun 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |
| Jun 23, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.94 | 0.07% |
| Jun 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | 0.14% |
| Jun 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.91 | 0.29% |
| Jun 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | -0.14% |
| Jun 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.89 | 0.94% |
| Jun 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | -0.72% |
| Jun 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | 0.36% |
| Jun 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | 0.58% |
| Jun 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.73 | 0.36% |
| Jun 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.68 | 0.07% |
| Jun 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.67 | 0.73% |
| Jun 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | 0.15% |
| Jun 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.56 | 0.07% |
| Jun 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.55 | 1.34% |
| Jun 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.37 | 0.83% |
| May 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.26 | -0.45% |
| May 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.32 | 0.15% |
| May 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.30 | -0.60% |
| May 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.38 | 1.90% |
| May 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.13 | -0.15% |
| May 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.15 | -0.15% |
| May 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.17 | -1.42% |
| May 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.36 | -0.45% |
| May 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.42 | -0.15% |
| May 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.44 | 0.52% |
| May 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.37 | 0.22% |
| May 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.34 | - |
| May 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.34 | 1.52% |
| May 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.14 | 3.05% |
| May 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.75 | 0.08% |
| May 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 0.87% |
| May 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | 0.56% |
| May 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | - |
| May 5, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | -0.24% |
| May 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | 1.53% |
| May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.40 | 0.81% |
| Apr 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | -0.32% |
| Apr 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | 0.16% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | 0.16% |
| Apr 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | 0.65% |