Allspring Diversified Capital Builder Fund - Class Inst (EKBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.78
+0.01 (0.08%)
May 9, 2025, 4:00 PM EDT
EKBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| May 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| May 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| May 5, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| May 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.53% |
| May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.81% |
| Apr 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Apr 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Apr 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Apr 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.42% |
| Apr 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.61% |
| Apr 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.08% |
| Apr 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.21% |
| Apr 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Apr 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Apr 15, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Apr 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.65% |
| Apr 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -4.15% |
| Apr 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 8.96% |
| Apr 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.43% |
| Apr 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Apr 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -6.45% |
| Apr 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -6.35% |
| Apr 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Apr 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Mar 31, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Mar 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.49% |
| Mar 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.17% |
| Mar 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.61% |
| Mar 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Mar 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.94% |
| Mar 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Mar 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Mar 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.41% |
| Mar 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.31% |
| Mar 17, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.17% |
| Mar 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.31% |
| Mar 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.34% |
| Mar 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
| Mar 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Mar 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.57% |
| Mar 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| Mar 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.46% |
| Mar 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Mar 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Mar 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.78% |
| Feb 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.45% |
| Feb 27, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.94% |