Allspring Diversified Capital Builder Fund - Class Inst (EKBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
-0.07 (-0.38%)
May 19, 2026, 4:00 PM EST
EKBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
| May 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.76% |
| May 15, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.29% |
| May 14, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
| May 13, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| May 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.80% |
| May 11, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.13% |
| May 8, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.76% |
| May 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.20% |
| May 6, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.86% |
| May 5, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| May 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| May 1, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Apr 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.63% |
| Apr 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Apr 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.22% |
| Apr 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Apr 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.18% |
| Apr 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Apr 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.20% |
| Apr 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Apr 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Apr 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |
| Apr 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Apr 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| Apr 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Apr 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Apr 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Apr 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Apr 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.73% |
| Apr 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Apr 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Apr 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Apr 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.12% |
| Mar 31, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.81% |
| Mar 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.43% |
| Mar 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
| Mar 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.01% |
| Mar 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Mar 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.35 | 0.55% |
| Mar 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.26 | 1.31% |
| Mar 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | -2.25% |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.42 | 0.37% |
| Mar 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.36 | -0.61% |
| Mar 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.46 | 0.73% |
| Mar 16, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.34 | 1.05% |
| Mar 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | -0.37% |
| Mar 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.23 | -1.69% |
| Mar 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.51 | 0.12% |
| Mar 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.49 | - |