EKBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.99	19.99	19.99	19.99	19.99	0.81%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	0.76%
Aug 24, 2026	19.68	19.68	19.68	19.68	19.68	-1.25%
Aug 21, 2026	19.93	19.93	19.93	19.93	19.93	-0.20%
Aug 20, 2026	19.97	19.97	19.97	19.97	19.97	-0.45%
Aug 19, 2026	20.06	20.06	20.06	20.06	20.06	-0.59%
Aug 18, 2026	20.18	20.18	20.18	20.18	20.18	-2.18%
Aug 17, 2026	20.63	20.63	20.63	20.63	20.63	0.34%
Aug 14, 2026	20.56	20.56	20.56	20.56	20.56	0.88%
Aug 13, 2026	20.38	20.38	20.38	20.38	20.38	-0.05%
Aug 12, 2026	20.39	20.39	20.39	20.39	20.39	0.69%
Aug 11, 2026	20.25	20.25	20.25	20.25	20.25	0.90%
Aug 10, 2026	20.07	20.07	20.07	20.07	20.07	-
Aug 7, 2026	20.07	20.07	20.07	20.07	20.07	-0.10%
Aug 6, 2026	20.09	20.09	20.09	20.09	20.09	0.50%
Aug 5, 2026	19.99	19.99	19.99	19.99	19.99	-0.74%
Aug 4, 2026	20.14	20.14	20.14	20.14	20.14	2.49%
Aug 3, 2026	19.65	19.65	19.65	19.65	19.65	1.34%
Jul 31, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Jul 30, 2026	19.31	19.31	19.31	19.31	19.31	3.98%
Jul 29, 2026	18.57	18.57	18.57	18.57	18.57	-2.57%
Jul 28, 2026	19.06	19.06	19.06	19.06	19.06	-1.90%
Jul 27, 2026	19.43	19.43	19.43	19.43	19.43	-1.07%
Jul 24, 2026	19.64	19.64	19.64	19.64	19.64	-0.91%
Jul 23, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Jul 22, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Jul 21, 2026	19.60	19.60	19.60	19.60	19.60	2.40%
Jul 20, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Jul 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%
Jul 16, 2026	19.20	19.20	19.20	19.20	19.20	-1.44%
Jul 15, 2026	19.48	19.48	19.48	19.48	19.48	-1.22%
Jul 14, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Jul 13, 2026	19.62	19.62	19.62	19.62	19.62	-1.46%
Jul 10, 2026	19.91	19.91	19.91	19.91	19.91	-0.05%
Jul 9, 2026	19.92	19.92	19.92	19.92	19.92	1.17%
Jul 8, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Jul 7, 2026	19.63	19.63	19.63	19.63	19.63	-1.75%
Jul 6, 2026	19.98	19.98	19.98	19.98	19.98	1.37%
Jul 2, 2026	19.71	19.71	19.71	19.71	19.71	-1.74%
Jul 1, 2026	20.06	20.06	20.06	20.06	20.06	-3.00%
Jun 30, 2026	20.68	20.68	20.68	20.68	20.68	1.87%
Jun 29, 2026	20.30	20.30	20.30	20.30	20.30	0.74%
Jun 26, 2026	20.15	20.15	20.15	20.15	20.15	-1.52%
Jun 25, 2026	20.46	20.46	20.46	20.46	20.46	2.30%
Jun 24, 2026	20.00	20.00	20.00	20.00	20.00	-0.24%
Jun 23, 2026	20.08	20.08	20.08	20.08	20.05	-3.04%
Jun 22, 2026	20.71	20.71	20.71	20.71	20.68	1.12%
Jun 18, 2026	20.48	20.48	20.48	20.48	20.45	1.84%
Jun 17, 2026	20.11	20.11	20.11	20.11	20.08	0.20%
Jun 16, 2026	20.07	20.07	20.07	20.07	20.04	-1.95%