EKBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.63	19.63	19.63	19.63	19.63	-1.75%
Jul 6, 2026	19.98	19.98	19.98	19.98	19.98	1.37%
Jul 2, 2026	19.71	19.71	19.71	19.71	19.71	-1.74%
Jul 1, 2026	20.06	20.06	20.06	20.06	20.06	-3.00%
Jun 30, 2026	20.68	20.68	20.68	20.68	20.68	1.87%
Jun 29, 2026	20.30	20.30	20.30	20.30	20.30	0.74%
Jun 26, 2026	20.15	20.15	20.15	20.15	20.15	-1.52%
Jun 25, 2026	20.46	20.46	20.46	20.46	20.46	2.30%
Jun 24, 2026	20.00	20.00	20.00	20.00	20.00	-0.24%
Jun 23, 2026	20.08	20.08	20.08	20.08	20.05	-3.04%
Jun 22, 2026	20.71	20.71	20.71	20.71	20.68	1.12%
Jun 18, 2026	20.48	20.48	20.48	20.48	20.45	1.84%
Jun 17, 2026	20.11	20.11	20.11	20.11	20.08	0.20%
Jun 16, 2026	20.07	20.07	20.07	20.07	20.04	-1.95%
Jun 15, 2026	20.47	20.47	20.47	20.47	20.44	2.35%
Jun 12, 2026	20.00	20.00	20.00	20.00	19.97	0.40%
Jun 11, 2026	19.92	19.92	19.92	19.92	19.89	3.59%
Jun 10, 2026	19.23	19.23	19.23	19.23	19.20	-2.29%
Jun 9, 2026	19.68	19.68	19.68	19.68	19.65	-0.36%
Jun 8, 2026	19.75	19.75	19.75	19.75	19.72	2.17%
Jun 5, 2026	19.33	19.33	19.33	19.33	19.30	-5.15%
Jun 4, 2026	20.38	20.38	20.38	20.38	20.35	-0.68%
Jun 3, 2026	20.52	20.52	20.52	20.52	20.49	0.44%
Jun 2, 2026	20.43	20.43	20.43	20.43	20.40	2.97%
Jun 1, 2026	19.84	19.84	19.84	19.84	19.81	1.07%
May 29, 2026	19.63	19.63	19.63	19.63	19.60	0.71%
May 28, 2026	19.49	19.49	19.49	19.49	19.46	0.83%
May 27, 2026	19.33	19.33	19.33	19.33	19.30	-0.82%
May 26, 2026	19.49	19.49	19.49	19.49	19.46	3.13%
May 22, 2026	18.90	18.90	18.90	18.90	18.87	1.12%
May 21, 2026	18.69	18.69	18.69	18.69	18.66	0.86%
May 20, 2026	18.53	18.53	18.53	18.53	18.50	1.98%
May 19, 2026	18.17	18.17	18.17	18.17	18.14	-0.38%
May 18, 2026	18.24	18.24	18.24	18.24	18.21	-0.76%
May 15, 2026	18.38	18.38	18.38	18.38	18.35	-2.29%
May 14, 2026	18.81	18.81	18.81	18.81	18.78	0.64%
May 13, 2026	18.69	18.69	18.69	18.69	18.66	0.59%
May 12, 2026	18.58	18.58	18.58	18.58	18.55	-0.80%
May 11, 2026	18.73	18.73	18.73	18.73	18.70	1.14%
May 8, 2026	18.52	18.52	18.52	18.52	18.49	1.76%
May 7, 2026	18.20	18.20	18.20	18.20	18.17	-2.20%
May 6, 2026	18.61	18.61	18.61	18.61	18.58	1.86%
May 5, 2026	18.27	18.27	18.27	18.27	18.24	1.05%
May 4, 2026	18.08	18.08	18.08	18.08	18.05	-
May 1, 2026	18.08	18.08	18.08	18.08	18.05	-0.28%
Apr 30, 2026	18.13	18.13	18.13	18.13	18.10	1.63%
Apr 29, 2026	17.84	17.84	17.84	17.84	17.81	0.28%
Apr 28, 2026	17.79	17.79	17.79	17.79	17.76	-1.22%
Apr 27, 2026	18.01	18.01	18.01	18.01	17.98	-0.06%
Apr 24, 2026	18.02	18.02	18.02	18.02	17.99	1.18%