Allspring Diversified Cap Bldr Inst (EKBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
-0.01 (-0.05%)
Oct 15, 2026, 4:00 PM EST
EKBYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Oct 14, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.50% |
| Oct 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Oct 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.80% |
| Oct 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
| Oct 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.09% |
| Oct 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.88% |
| Oct 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.29% |
| Oct 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Oct 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Oct 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.32% |
| Sep 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.76% |
| Sep 29, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Sep 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.05% |
| Sep 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Sep 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.06% |
| Sep 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.95 | -0.50% |
| Sep 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.05 | 0.80% |
| Sep 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.89 | 1.58% |
| Sep 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.58 | 0.67% |
| Sep 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.45 | 1.35% |
| Sep 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.19 | -0.15% |
| Sep 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.22 | -0.16% |
| Sep 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.25 | -2.88% |
| Sep 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.82 | 1.23% |
| Sep 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.58 | -1.75% |
| Sep 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.93 | -0.25% |
| Sep 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.98 | - |
| Sep 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.98 | 1.26% |
| Sep 3, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.73 | 0.46% |
| Sep 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.64 | 0.26% |
| Sep 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.59 | -0.86% |
| Aug 31, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.76 | 0.25% |
| Aug 28, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.71 | -1.35% |
| Aug 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.98 | 0.10% |
| Aug 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.96 | 0.80% |
| Aug 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.80 | 0.76% |
| Aug 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.65 | -1.25% |
| Aug 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.90 | -0.20% |
| Aug 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.94 | -0.45% |
| Aug 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.03 | -0.60% |
| Aug 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.15 | -2.18% |
| Aug 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.60 | 0.34% |
| Aug 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | 0.88% |
| Aug 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.35 | -0.05% |
| Aug 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.36 | 0.69% |
| Aug 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.22 | 0.90% |
| Aug 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.04 | - |
| Aug 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.04 | -0.10% |
| Aug 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.06 | 0.50% |