Allspring Special Global Small Cap Fund (EKGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.44
+0.13 (0.36%)
Oct 15, 2025, 8:05 AM EDT
EKGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | - | - |
| Oct 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.36% |
| Oct 13, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.31% |
| Oct 10, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -2.61% |
| Oct 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.94% |
| Oct 8, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.54% |
| Oct 7, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.12% |
| Oct 6, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.24% |
| Oct 3, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.11% |
| Oct 2, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.13% |
| Oct 1, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.59% |
| Sep 30, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.22% |
| Sep 29, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.03% |
| Sep 26, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.82% |
| Sep 25, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.97% |
| Sep 24, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -1.12% |
| Sep 23, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.08% |
| Sep 22, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.19% |
| Sep 19, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -1.24% |
| Sep 18, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.31% |
| Sep 17, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.45% |
| Sep 16, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Sep 15, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.11% |
| Sep 12, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.02% |
| Sep 11, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.36% |
| Sep 10, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.05% |
| Sep 9, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.08% |
| Sep 8, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.05% |
| Sep 5, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.11% |
| Sep 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.39% |
| Sep 3, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.24% |
| Sep 2, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.21% |
| Aug 29, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.42% |
| Aug 28, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.10% |
| Aug 27, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.47% |
| Aug 26, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.26% |
| Aug 25, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.83% |
| Aug 22, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 3.08% |
| Aug 21, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.16% |
| Aug 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.51% |
| Aug 19, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.72% |
| Aug 18, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.32% |
| Aug 15, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.43% |
| Aug 14, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.35% |
| Aug 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.69% |
| Aug 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 2.28% |
| Aug 11, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Aug 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.22% |
| Aug 7, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.19% |
| Aug 6, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.05% |