Allspring Special Global Small Cap Fund (EKGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.23
-0.05 (-0.13%)
Dec 2, 2025, 8:05 AM EST
EKGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | - | -5.75% |
| Dec 1, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.13% |
| Nov 28, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.51% |
| Nov 26, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.13% |
| Nov 25, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.84% |
| Nov 24, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.52% |
| Nov 21, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 2.95% |
| Nov 20, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.93% |
| Nov 19, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.34% |
| Nov 18, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.26% |
| Nov 17, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -2.27% |
| Nov 14, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.36% |
| Nov 13, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.99% |
| Nov 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.23% |
| Nov 11, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.23% |
| Nov 10, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.67% |
| Nov 7, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.28% |
| Nov 6, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -1.60% |
| Nov 5, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.90% |
| Nov 4, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.59% |
| Nov 3, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.05% |
| Oct 31, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.23% |
| Oct 30, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.63% |
| Oct 29, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.68% |
| Oct 28, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.82% |
| Oct 27, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.18% |
| Oct 24, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.91% |
| Oct 23, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.33% |
| Oct 22, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.13% |
| Oct 21, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.69% |
| Oct 20, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 1.11% |
| Oct 17, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.34% |
| Oct 16, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.64% |
| Oct 15, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.70% |
| Oct 14, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.34% |
| Oct 13, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.31% |
| Oct 10, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -2.61% |
| Oct 9, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.94% |
| Oct 8, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.56% |
| Oct 7, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.13% |
| Oct 6, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.25% |
| Oct 3, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.13% |
| Oct 2, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.13% |
| Oct 1, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.58% |
| Sep 30, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.23% |
| Sep 29, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.03% |
| Sep 26, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.82% |
| Sep 25, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.99% |
| Sep 24, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.10% |
| Sep 23, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.08% |