EKGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.54	35.54	35.54	35.54	35.54	-0.31%
Apr 1, 2026	35.65	35.65	35.65	35.65	35.65	0.82%
Mar 31, 2026	35.36	35.36	35.36	35.36	35.36	2.31%
Mar 30, 2026	34.56	34.56	34.56	34.56	34.56	-0.17%
Mar 27, 2026	34.62	34.62	34.62	34.62	34.62	-1.62%
Mar 26, 2026	35.19	35.19	35.19	35.19	35.19	-1.43%
Mar 25, 2026	35.70	35.70	35.70	35.70	35.70	1.02%
Mar 24, 2026	35.34	35.34	35.34	35.34	35.34	0.31%
Mar 23, 2026	35.23	35.23	35.23	35.23	35.23	2.12%
Mar 20, 2026	34.50	34.50	34.50	34.50	34.50	-2.21%
Mar 19, 2026	35.28	35.28	35.28	35.28	35.28	-0.28%
Mar 18, 2026	35.38	35.38	35.38	35.38	35.38	-0.98%
Mar 17, 2026	35.73	35.73	35.73	35.73	35.73	0.56%
Mar 16, 2026	35.53	35.53	35.53	35.53	35.53	0.14%
Mar 13, 2026	35.48	35.48	35.48	35.48	35.48	-0.73%
Mar 12, 2026	35.74	35.74	35.74	35.74	35.74	-2.22%
Mar 11, 2026	36.55	36.55	36.55	36.55	36.55	-0.25%
Mar 10, 2026	36.64	36.64	36.64	36.64	36.64	-0.30%
Mar 9, 2026	36.75	36.75	36.75	36.75	36.75	-0.35%
Mar 6, 2026	36.88	36.88	36.88	36.88	36.88	-1.76%
Mar 5, 2026	37.54	37.54	37.54	37.54	37.54	-1.62%
Mar 4, 2026	38.16	38.16	38.16	38.16	38.16	0.39%
Mar 3, 2026	38.01	38.01	38.01	38.01	38.01	-2.34%
Mar 2, 2026	38.92	38.92	38.92	38.92	38.92	-0.61%
Feb 27, 2026	39.16	39.16	39.16	39.16	39.16	-0.33%
Feb 26, 2026	39.29	39.29	39.29	39.29	39.29	0.18%
Feb 25, 2026	39.22	39.22	39.22	39.22	39.22	0.08%
Feb 24, 2026	39.19	39.19	39.19	39.19	39.19	0.23%
Feb 23, 2026	39.10	39.10	39.10	39.10	39.10	-1.41%
Feb 20, 2026	39.66	39.66	39.66	39.66	39.66	0.20%
Feb 19, 2026	39.58	39.58	39.58	39.58	39.58	-0.08%
Feb 18, 2026	39.61	39.61	39.61	39.61	39.61	-0.13%
Feb 17, 2026	39.66	39.66	39.66	39.66	39.66	-0.73%
Feb 13, 2026	39.95	39.95	39.95	39.95	39.95	-0.27%
Feb 12, 2026	40.06	40.06	40.06	40.06	40.06	-1.11%
Feb 11, 2026	40.51	40.51	40.51	40.51	40.51	-0.02%
Feb 10, 2026	40.52	40.52	40.52	40.52	40.52	0.62%
Feb 9, 2026	40.27	40.27	40.27	40.27	40.27	0.45%
Feb 6, 2026	40.09	40.09	40.09	40.09	40.09	2.09%
Feb 5, 2026	39.27	39.27	39.27	39.27	39.27	-0.43%
Feb 4, 2026	39.44	39.44	39.44	39.44	39.44	0.90%
Feb 3, 2026	39.09	39.09	39.09	39.09	39.09	-0.84%
Feb 2, 2026	39.42	39.42	39.42	39.42	39.42	0.87%
Jan 30, 2026	39.08	39.08	39.08	39.08	39.08	-0.43%
Jan 29, 2026	39.25	39.25	39.25	39.25	39.25	0.18%
Jan 28, 2026	39.18	39.18	39.18	39.18	39.18	-0.84%
Jan 27, 2026	39.51	39.51	39.51	39.51	39.51	-0.20%
Jan 26, 2026	39.59	39.59	39.59	39.59	39.59	0.23%
Jan 23, 2026	39.50	39.50	39.50	39.50	39.50	-0.60%
Jan 22, 2026	39.74	39.74	39.74	39.74	39.74	0.56%