Allspring Special Global Small Cap Fund (EKGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.71
-0.39 (-1.02%)
Sep 15, 2025, 8:05 AM EDT
EKGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.02% |
| Sep 11, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.36% |
| Sep 10, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.05% |
| Sep 9, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.08% |
| Sep 8, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.05% |
| Sep 5, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.11% |
| Sep 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.39% |
| Sep 3, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.24% |
| Sep 2, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.21% |
| Aug 29, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.42% |
| Aug 28, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.10% |
| Aug 27, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.47% |
| Aug 26, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.26% |
| Aug 25, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.83% |
| Aug 22, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 3.08% |
| Aug 21, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.16% |
| Aug 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.51% |
| Aug 19, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.72% |
| Aug 18, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.32% |
| Aug 15, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.43% |
| Aug 14, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.35% |
| Aug 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.69% |
| Aug 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 2.28% |
| Aug 11, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Aug 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.22% |
| Aug 7, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.19% |
| Aug 6, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.05% |
| Aug 5, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.27% |
| Aug 4, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.16% |
| Aug 1, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.74% |
| Jul 31, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.33% |
| Jul 30, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.99% |
| Jul 29, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.27% |
| Jul 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.88% |
| Jul 25, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.48% |
| Jul 24, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.66% |
| Jul 23, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.26% |
| Jul 22, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.89% |
| Jul 21, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.03% |
| Jul 18, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.62% |
| Jul 17, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.03% |
| Jul 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.44% |
| Jul 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.64% |
| Jul 14, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.48% |
| Jul 11, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.24% |
| Jul 10, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.48% |
| Jul 9, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.48% |
| Jul 8, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.80% |
| Jul 7, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -1.56% |
| Jul 3, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.29% |