EKGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	40.73	40.73	40.73	40.73	40.73	0.07%
Dec 24, 2025	40.70	40.70	40.70	40.70	40.70	0.07%
Dec 23, 2025	40.67	40.67	40.67	40.67	40.67	-
Dec 22, 2025	40.67	40.67	40.67	40.67	40.67	0.35%
Dec 19, 2025	40.53	40.53	40.53	40.53	40.53	0.07%
Dec 18, 2025	40.50	40.50	40.50	40.50	40.50	0.50%
Dec 17, 2025	40.30	40.30	40.30	40.30	40.30	-0.37%
Dec 16, 2025	40.45	40.45	40.45	40.45	40.45	-0.47%
Dec 15, 2025	40.64	40.64	40.64	40.64	40.64	0.10%
Dec 12, 2025	40.54	40.54	40.54	40.60	40.54	-0.64%
Dec 11, 2025	40.80	40.80	40.80	40.86	40.80	1.31%
Dec 10, 2025	40.27	40.27	40.27	40.33	40.27	1.72%
Dec 9, 2025	39.59	39.59	39.59	39.65	39.59	0.05%
Dec 8, 2025	39.57	39.57	39.57	39.63	39.57	-0.73%
Dec 5, 2025	39.86	39.86	39.86	39.92	39.86	-0.10%
Dec 4, 2025	39.90	39.90	39.90	39.96	39.90	0.20%
Dec 3, 2025	39.82	39.82	39.82	39.88	39.82	1.09%
Dec 2, 2025	39.39	39.39	39.39	39.45	39.39	-0.13%
Dec 1, 2025	39.44	39.44	39.44	39.50	39.44	-0.13%
Nov 28, 2025	39.49	39.49	39.49	39.55	39.49	0.51%
Nov 26, 2025	39.29	39.29	39.29	39.35	39.29	0.13%
Nov 25, 2025	39.24	39.24	39.24	39.30	39.24	1.84%
Nov 24, 2025	38.53	38.53	38.53	38.59	38.53	0.52%
Nov 21, 2025	38.33	38.33	38.33	38.39	38.33	2.95%
Nov 20, 2025	37.23	37.23	37.23	37.29	37.23	-0.93%
Nov 19, 2025	37.58	37.58	37.58	37.64	37.58	-0.34%
Nov 18, 2025	37.71	37.71	37.71	37.77	37.71	-0.26%
Nov 17, 2025	37.81	37.81	37.81	37.87	37.81	-2.27%
Nov 14, 2025	38.69	38.69	38.69	38.75	38.69	-0.36%
Nov 13, 2025	38.83	38.83	38.83	38.89	38.83	-0.99%
Nov 12, 2025	39.22	39.22	39.22	39.28	39.22	0.23%
Nov 11, 2025	39.13	39.13	39.13	39.19	39.13	0.23%
Nov 10, 2025	39.04	39.04	39.04	39.10	39.04	0.67%
Nov 7, 2025	38.78	38.78	38.78	38.84	38.78	0.28%
Nov 6, 2025	38.67	38.67	38.67	38.73	38.67	-1.60%
Nov 5, 2025	39.30	39.30	39.30	39.36	39.30	0.90%
Nov 4, 2025	38.95	38.95	38.95	39.01	38.95	-0.59%
Nov 3, 2025	39.18	39.18	39.18	39.24	39.18	-0.05%
Oct 31, 2025	39.20	39.20	39.20	39.26	39.20	0.23%
Oct 30, 2025	39.11	39.11	39.11	39.17	39.11	-0.63%
Oct 29, 2025	39.36	39.36	39.36	39.42	39.36	-0.68%
Oct 28, 2025	39.63	39.63	39.63	39.69	39.63	-0.82%
Oct 27, 2025	39.96	39.96	39.96	40.02	39.96	0.18%
Oct 24, 2025	39.89	39.89	39.89	39.95	39.89	0.91%
Oct 23, 2025	39.53	39.53	39.53	39.59	39.53	0.33%
Oct 22, 2025	39.40	39.40	39.40	39.46	39.40	-0.13%
Oct 21, 2025	39.45	39.45	39.45	39.51	39.45	0.69%
Oct 20, 2025	39.18	39.18	39.18	39.24	39.18	1.11%
Oct 17, 2025	38.75	38.75	38.75	38.81	38.75	0.34%
Oct 16, 2025	38.62	38.62	38.62	38.68	38.62	-0.64%