Allspring Special Global Small Cap Fund Class A (EKGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.21
+0.11 (0.30%)
Jun 30, 2025, 8:05 AM EDT
EKGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | - | - |
| Jun 27, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.30% |
| Jun 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.31% |
| Jun 25, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.79% |
| Jun 24, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.07% |
| Jun 23, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.36% |
| Jun 20, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.47% |
| Jun 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.19% |
| Jun 17, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.99% |
| Jun 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.80% |
| Jun 13, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.68% |
| Jun 12, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.27% |
| Jun 11, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.62% |
| Jun 10, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.41% |
| Jun 9, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.70% |
| Jun 6, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.69% |
| Jun 5, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.14% |
| Jun 4, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.25% |
| Jun 3, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.78% |
| Jun 2, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.22% |
| May 30, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.36% |
| May 29, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.53% |
| May 28, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.21% |
| May 27, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 2.23% |
| May 23, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.03% |
| May 22, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.34% |
| May 21, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -2.25% |
| May 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.05% |
| May 19, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.11% |
| May 16, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.14% |
| May 15, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.22% |
| May 14, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.66% |
| May 13, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.33% |
| May 12, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 2.65% |
| May 9, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.28% |
| May 8, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.77% |
| May 7, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.17% |
| May 6, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.31% |
| May 5, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.28% |
| May 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 2.11% |
| May 1, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.03% |
| Apr 30, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.06% |
| Apr 29, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.23% |
| Apr 28, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.38% |
| Apr 25, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.58% |
| Apr 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.02% |
| Apr 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.62% |
| Apr 22, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.64% |
| Apr 21, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.95% |
| Apr 17, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.69% |