Allspring Special Global Small Cap Fund Class A (EKGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.35
+0.20 (0.55%)
Jan 3, 2025, 8:00 PM EST
EKGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.55% |
| Jan 2, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.85% |
| Dec 31, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.25% |
| Dec 30, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.60% |
| Dec 27, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.95% |
| Dec 26, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.88 | 0.30% |
| Dec 24, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.77 | 0.63% |
| Dec 23, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.54 | 1.22% |
| Dec 20, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.10 | -0.77% |
| Dec 19, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.38 | -0.49% |
| Dec 18, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.56 | -2.79% |
| Dec 17, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.61 | -0.95% |
| Dec 16, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 37.96 | -0.21% |
| Dec 13, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.04 | -0.68% |
| Dec 12, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.30 | -1.79% |
| Dec 11, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 38.51 | -0.15% |
| Dec 10, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 38.57 | -0.28% |
| Dec 9, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 38.68 | -0.08% |
| Dec 6, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 38.71 | -0.20% |
| Dec 5, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 38.79 | -0.56% |
| Dec 4, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.01 | 0.41% |
| Dec 3, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 38.85 | -0.10% |
| Dec 2, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 38.89 | 0.03% |
| Nov 29, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 38.88 | 0.77% |
| Nov 27, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 38.58 | -0.03% |
| Nov 26, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 38.59 | -0.81% |
| Nov 25, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 38.91 | 1.26% |
| Nov 22, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.43 | 1.22% |
| Nov 21, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.96 | 1.00% |
| Nov 20, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 37.59 | -0.08% |
| Nov 19, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 37.62 | -0.31% |
| Nov 18, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 37.74 | 0.03% |
| Nov 15, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 37.73 | -0.91% |
| Nov 14, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.07 | -0.67% |
| Nov 13, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.33 | -0.74% |
| Nov 12, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 38.61 | -1.11% |
| Nov 11, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.05 | 0.61% |
| Nov 8, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 38.81 | 0.18% |
| Nov 7, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 38.74 | -0.15% |
| Nov 6, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 38.80 | 3.25% |
| Nov 5, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 37.58 | 1.06% |
| Nov 4, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.18 | 0.16% |
| Nov 1, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.12 | 0.64% |
| Oct 31, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 36.89 | -1.16% |
| Oct 30, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.32 | -0.45% |
| Oct 29, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 37.49 | -0.26% |
| Oct 28, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 37.59 | 0.82% |
| Oct 25, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.28 | -0.45% |
| Oct 24, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.45 | 0.42% |
| Oct 23, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.29 | -0.73% |
| Oct 22, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 37.57 | -0.81% |
| Oct 21, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 37.87 | -1.23% |
| Oct 18, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.35 | 0.10% |
| Oct 17, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.31 | 0.05% |
| Oct 16, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.29 | 0.54% |
| Oct 15, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.08 | -0.08% |
| Oct 14, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.11 | 0.42% |
| Oct 11, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 37.95 | 0.89% |
| Oct 10, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 37.62 | -0.86% |
| Oct 9, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 37.94 | 0.50% |
| Oct 8, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 37.76 | -0.29% |
| Oct 7, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 37.86 | -0.85% |
| Oct 4, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.19 | 0.99% |
| Oct 3, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 37.81 | -1.18% |
| Oct 2, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.27 | -0.59% |
| Oct 1, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 38.49 | -1.14% |
| Sep 30, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 38.94 | -0.85% |
| Sep 27, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.27 | 0.89% |
| Sep 26, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 38.93 | 1.62% |
| Sep 25, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.31 | -0.87% |
| Sep 24, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 38.64 | 0.23% |
| Sep 23, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 38.55 | 0.15% |
| Sep 20, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 38.49 | -1.24% |
| Sep 19, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 38.98 | 1.65% |
| Sep 18, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.35 | - |
| Sep 17, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.35 | 0.49% |
| Sep 16, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.16 | 0.47% |
| Sep 13, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 37.98 | 1.45% |
| Sep 12, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.44 | 0.82% |
| Sep 11, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.13 | 0.05% |
| Sep 10, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.11 | 0.08% |
| Sep 9, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.08 | 0.19% |
| Sep 6, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.02 | -1.03% |
| Sep 5, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.40 | -0.55% |
| Sep 4, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 37.61 | -0.29% |
| Sep 3, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 37.72 | -2.22% |
| Aug 30, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 38.57 | 0.82% |
| Aug 29, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.26 | 0.62% |
| Aug 28, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.02 | -0.39% |
| Aug 27, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.17 | 0.03% |
| Aug 26, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.16 | -0.08% |
| Aug 23, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.19 | 1.89% |
| Aug 22, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 37.48 | -0.60% |
| Aug 21, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 37.71 | 0.87% |
| Aug 20, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.38 | -0.08% |
| Aug 19, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.41 | 0.80% |
| Aug 16, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.11 | 0.08% |
| Aug 15, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.08 | 1.43% |
| Aug 14, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 36.56 | -0.11% |
| Aug 13, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 36.60 | 1.28% |