EKGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	39.59	39.59	39.59	39.59	-	-5.76%
Jan 26, 2026	42.01	42.01	42.01	42.01	42.01	0.24%
Jan 23, 2026	41.91	41.91	41.91	41.91	41.91	-0.59%
Jan 22, 2026	42.16	42.16	42.16	42.16	42.16	0.55%
Jan 21, 2026	41.93	41.93	41.93	41.93	41.93	1.99%
Jan 20, 2026	41.11	41.11	41.11	41.11	41.11	-1.70%
Jan 16, 2026	41.82	41.82	41.82	41.82	41.82	-0.36%
Jan 15, 2026	41.97	41.97	41.97	41.97	41.97	0.94%
Jan 14, 2026	41.58	41.58	41.58	41.58	41.58	0.41%
Jan 13, 2026	41.41	41.41	41.41	41.41	41.41	-0.24%
Jan 12, 2026	41.51	41.51	41.51	41.51	41.51	0.22%
Jan 9, 2026	41.42	41.42	41.42	41.42	41.42	0.36%
Jan 8, 2026	41.27	41.27	41.27	41.27	41.27	1.03%
Jan 7, 2026	40.85	40.85	40.85	40.85	40.85	-0.10%
Jan 6, 2026	40.89	40.89	40.89	40.89	40.89	0.91%
Jan 5, 2026	40.52	40.52	40.52	40.52	40.52	1.89%
Jan 2, 2026	39.77	39.77	39.77	39.77	39.77	0.23%
Dec 31, 2025	39.68	39.68	39.68	39.68	39.68	-0.92%
Dec 30, 2025	40.05	40.05	40.05	40.05	40.05	-0.65%
Dec 29, 2025	40.31	40.31	40.31	40.31	40.31	-1.03%
Dec 26, 2025	40.32	40.32	40.32	40.73	40.31	0.07%
Dec 24, 2025	40.29	40.29	40.29	40.70	40.28	0.07%
Dec 23, 2025	40.26	40.26	40.26	40.67	40.26	-
Dec 22, 2025	40.26	40.26	40.26	40.67	40.26	0.35%
Dec 19, 2025	40.12	40.12	40.12	40.53	40.12	0.07%
Dec 18, 2025	40.09	40.09	40.09	40.50	40.09	0.50%
Dec 17, 2025	39.89	39.89	39.89	40.30	39.89	-0.37%
Dec 16, 2025	40.04	40.04	40.04	40.45	40.04	-0.47%
Dec 15, 2025	40.23	40.23	40.23	40.64	40.23	0.10%
Dec 12, 2025	40.13	40.13	40.13	40.60	40.13	-0.64%
Dec 11, 2025	40.38	40.38	40.38	40.86	40.38	1.31%
Dec 10, 2025	39.86	39.86	39.86	40.33	39.86	1.72%
Dec 9, 2025	39.19	39.19	39.19	39.65	39.19	0.05%
Dec 8, 2025	39.17	39.17	39.17	39.63	39.17	-0.73%
Dec 5, 2025	39.45	39.45	39.45	39.92	39.45	-0.10%
Dec 4, 2025	39.49	39.49	39.49	39.96	39.49	0.20%
Dec 3, 2025	39.41	39.41	39.41	39.88	39.41	1.09%
Dec 2, 2025	38.99	38.99	38.99	39.45	38.99	-0.13%
Dec 1, 2025	39.04	39.04	39.04	39.50	39.04	-0.13%
Nov 28, 2025	39.09	39.09	39.09	39.55	39.09	0.51%
Nov 26, 2025	38.89	38.89	38.89	39.35	38.89	0.13%
Nov 25, 2025	38.84	38.84	38.84	39.30	38.84	1.84%
Nov 24, 2025	38.14	38.14	38.14	38.59	38.14	0.52%
Nov 21, 2025	37.94	37.94	37.94	38.39	37.94	2.95%
Nov 20, 2025	36.85	36.85	36.85	37.29	36.85	-0.93%
Nov 19, 2025	37.20	37.20	37.20	37.64	37.20	-0.34%
Nov 18, 2025	37.33	37.33	37.33	37.77	37.33	-0.26%
Nov 17, 2025	37.43	37.43	37.43	37.87	37.43	-2.27%
Nov 14, 2025	38.30	38.30	38.30	38.75	38.30	-0.36%
Nov 13, 2025	38.44	38.44	38.44	38.89	38.44	-0.99%