Allspring Special Global Small Cap Fund Class A (EKGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.86
-0.17 (-0.45%)
Oct 30, 2024, 8:00 PM EDT
EKGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.45% |
| Oct 29, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.26% |
| Oct 28, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.82% |
| Oct 25, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.45% |
| Oct 24, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.42% |
| Oct 23, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.73% |
| Oct 22, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.81% |
| Oct 21, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.23% |
| Oct 18, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.10% |
| Oct 17, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.05% |
| Oct 16, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.54% |
| Oct 15, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.08% |
| Oct 14, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.42% |
| Oct 11, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.89% |
| Oct 10, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.86% |
| Oct 9, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.50% |
| Oct 8, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.29% |
| Oct 7, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.85% |
| Oct 4, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.99% |
| Oct 3, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.18% |
| Oct 2, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.59% |
| Oct 1, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.14% |
| Sep 30, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.85% |
| Sep 27, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.89% |
| Sep 26, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.62% |
| Sep 25, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.87% |
| Sep 24, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.23% |
| Sep 23, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.15% |
| Sep 20, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.24% |
| Sep 19, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.65% |
| Sep 18, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Sep 17, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.49% |
| Sep 16, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.47% |
| Sep 13, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.45% |
| Sep 12, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.82% |
| Sep 11, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.05% |
| Sep 10, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.08% |
| Sep 9, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.19% |
| Sep 6, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.03% |
| Sep 5, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.55% |
| Sep 4, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.29% |
| Sep 3, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -2.22% |
| Aug 30, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.82% |
| Aug 29, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.62% |
| Aug 28, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.39% |
| Aug 27, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.03% |
| Aug 26, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.08% |
| Aug 23, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.89% |
| Aug 22, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.60% |
| Aug 21, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.87% |
| Aug 20, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.08% |
| Aug 19, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.80% |
| Aug 16, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.08% |
| Aug 15, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.43% |
| Aug 14, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.11% |
| Aug 13, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.28% |
| Aug 12, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.41% |
| Aug 9, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.49% |
| Aug 8, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.68% |
| Aug 7, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.11% |
| Aug 6, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.04% |
| Aug 5, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -3.24% |
| Aug 2, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -2.01% |
| Aug 1, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.41% |
| Jul 31, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.08% |
| Jul 30, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.41% |
| Jul 29, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.28% |
| Jul 26, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.45% |
| Jul 25, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.52% |
| Jul 24, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.43% |
| Jul 23, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.28% |
| Jul 22, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.06% |
| Jul 19, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.13% |
| Jul 18, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.84% |
| Jul 17, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.08% |
| Jul 16, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 2.45% |
| Jul 15, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.37% |
| Jul 12, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.87% |
| Jul 11, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 2.24% |
| Jul 10, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.73% |
| Jul 9, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.21% |
| Jul 8, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.13% |
| Jul 5, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.03% |
| Jul 3, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.46% |
| Jul 2, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.43% |
| Jul 1, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.94% |
| Jun 28, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.05% |
| Jun 27, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.51% |
| Jun 26, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.30% |
| Jun 25, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.88% |
| Jun 24, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.78% |
| Jun 21, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.16% |
| Jun 20, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.32% |
| Jun 18, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.08% |
| Jun 17, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.81% |
| Jun 14, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.49% |
| Jun 13, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -1.18% |
| Jun 12, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.41% |
| Jun 11, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.40% |
| Jun 10, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.16% |