EKGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.29	41.29	41.29	41.29	41.29	-
Oct 15, 2026	41.29	41.29	41.29	41.29	41.29	0.24%
Oct 14, 2026	41.19	41.19	41.19	41.19	41.19	-0.87%
Oct 13, 2026	41.55	41.55	41.55	41.55	41.55	0.51%
Oct 12, 2026	41.34	41.34	41.34	41.34	41.34	-0.05%
Oct 9, 2026	41.36	41.36	41.36	41.36	41.36	0.68%
Oct 8, 2026	41.08	41.08	41.08	41.08	41.08	-0.22%
Oct 7, 2026	41.17	41.17	41.17	41.17	41.17	-1.44%
Oct 6, 2026	41.77	41.77	41.77	41.77	41.77	0.29%
Oct 5, 2026	41.65	41.65	41.65	41.65	41.65	0.56%
Oct 2, 2026	41.42	41.42	41.42	41.42	41.42	0.93%
Oct 1, 2026	41.04	41.04	41.04	41.04	41.04	0.39%
Sep 30, 2026	40.88	40.88	40.88	40.88	40.88	-0.82%
Sep 29, 2026	41.22	41.22	41.22	41.22	41.22	-0.19%
Sep 28, 2026	41.30	41.30	41.30	41.30	41.30	-0.22%
Sep 25, 2026	41.39	41.39	41.39	41.39	41.39	0.68%
Sep 24, 2026	41.11	41.11	41.11	41.11	41.11	-0.46%
Sep 23, 2026	41.30	41.30	41.30	41.30	41.30	-0.43%
Sep 22, 2026	41.48	41.48	41.48	41.48	41.48	0.73%
Sep 21, 2026	41.18	41.18	41.18	41.18	41.18	0.76%
Sep 18, 2026	40.87	40.87	40.87	40.87	40.87	-0.39%
Sep 17, 2026	41.03	41.03	41.03	41.03	41.03	0.15%
Sep 16, 2026	40.97	40.97	40.97	40.97	40.97	-0.24%
Sep 15, 2026	41.07	41.07	41.07	41.07	41.07	-0.32%
Sep 14, 2026	41.20	41.20	41.20	41.20	41.20	-0.53%
Sep 11, 2026	41.42	41.42	41.42	41.42	41.42	0.75%
Sep 10, 2026	41.11	41.11	41.11	41.11	41.11	-1.13%
Sep 9, 2026	41.58	41.58	41.58	41.58	41.58	-0.79%
Sep 8, 2026	41.91	41.91	41.91	41.91	41.91	-0.76%
Sep 4, 2026	42.23	42.23	42.23	42.23	42.23	0.02%
Sep 3, 2026	42.22	42.22	42.22	42.22	42.22	1.08%
Sep 2, 2026	41.77	41.77	41.77	41.77	41.77	0.22%
Sep 1, 2026	41.68	41.68	41.68	41.68	41.68	-1.14%
Aug 31, 2026	42.16	42.16	42.16	42.16	42.16	-0.28%
Aug 28, 2026	42.28	42.28	42.28	42.28	42.28	-0.63%
Aug 27, 2026	42.55	42.55	42.55	42.55	42.55	0.47%
Aug 26, 2026	42.35	42.35	42.35	42.35	42.35	0.45%
Aug 25, 2026	42.16	42.16	42.16	42.16	42.16	0.24%
Aug 24, 2026	42.06	42.06	42.06	42.06	42.06	-0.21%
Aug 21, 2026	42.15	42.15	42.15	42.15	42.15	0.74%
Aug 20, 2026	41.84	41.84	41.84	41.84	41.84	-0.92%
Aug 19, 2026	42.23	42.23	42.23	42.23	42.23	-0.33%
Aug 18, 2026	42.37	42.37	42.37	42.37	42.37	-1.47%
Aug 17, 2026	43.00	43.00	43.00	43.00	43.00	-0.39%
Aug 14, 2026	43.17	43.17	43.17	43.17	43.17	0.33%
Aug 13, 2026	43.03	43.03	43.03	43.03	43.03	0.26%
Aug 12, 2026	42.92	42.92	42.92	42.92	42.92	-0.37%
Aug 11, 2026	43.08	43.08	43.08	43.08	43.08	0.09%
Aug 10, 2026	43.04	43.04	43.04	43.04	43.04	-0.74%
Aug 7, 2026	43.36	43.36	43.36	43.36	43.36	0.46%