EKGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	38.30	38.30	38.30	38.30	-	-
May 5, 2026	38.30	38.30	38.30	38.30	38.30	1.24%
May 4, 2026	37.83	37.83	37.83	37.83	37.83	-0.73%
May 1, 2026	38.11	38.11	38.11	38.11	38.11	-0.37%
Apr 30, 2026	38.25	38.25	38.25	38.25	38.25	1.62%
Apr 29, 2026	37.64	37.64	37.64	37.64	37.64	-1.13%
Apr 28, 2026	38.07	38.07	38.07	38.07	38.07	-0.42%
Apr 27, 2026	38.23	38.23	38.23	38.23	38.23	0.13%
Apr 24, 2026	38.18	38.18	38.18	38.18	38.18	0.13%
Apr 23, 2026	38.13	38.13	38.13	38.13	38.13	-
Apr 22, 2026	38.13	38.13	38.13	38.13	38.13	-0.05%
Apr 21, 2026	38.15	38.15	38.15	38.15	38.15	-0.57%
Apr 20, 2026	38.37	38.37	38.37	38.37	38.37	0.10%
Apr 17, 2026	38.33	38.33	38.33	38.33	38.33	2.19%
Apr 16, 2026	37.51	37.51	37.51	37.51	37.51	0.19%
Apr 15, 2026	37.44	37.44	37.44	37.44	37.44	-0.66%
Apr 14, 2026	37.69	37.69	37.69	37.69	37.69	0.13%
Apr 13, 2026	37.64	37.64	37.64	37.64	37.64	0.99%
Apr 10, 2026	37.27	37.27	37.27	37.27	37.27	0.08%
Apr 9, 2026	37.24	37.24	37.24	37.24	37.24	0.57%
Apr 8, 2026	37.03	37.03	37.03	37.03	37.03	3.46%
Apr 7, 2026	35.79	35.79	35.79	35.79	35.79	0.25%
Apr 6, 2026	35.70	35.70	35.70	35.70	35.70	0.45%
Apr 2, 2026	35.54	35.54	35.54	35.54	35.54	-0.31%
Apr 1, 2026	35.65	35.65	35.65	35.65	35.65	0.82%
Mar 31, 2026	35.36	35.36	35.36	35.36	35.36	2.31%
Mar 30, 2026	34.56	34.56	34.56	34.56	34.56	-0.17%
Mar 27, 2026	34.62	34.62	34.62	34.62	34.62	-1.62%
Mar 26, 2026	35.19	35.19	35.19	35.19	35.19	-1.43%
Mar 25, 2026	35.70	35.70	35.70	35.70	35.70	1.02%
Mar 24, 2026	35.34	35.34	35.34	35.34	35.34	0.31%
Mar 23, 2026	35.23	35.23	35.23	35.23	35.23	2.12%
Mar 20, 2026	34.50	34.50	34.50	34.50	34.50	-2.21%
Mar 19, 2026	35.28	35.28	35.28	35.28	35.28	-0.28%
Mar 18, 2026	35.38	35.38	35.38	35.38	35.38	-0.98%
Mar 17, 2026	35.73	35.73	35.73	35.73	35.73	0.56%
Mar 16, 2026	35.53	35.53	35.53	35.53	35.53	0.14%
Mar 13, 2026	35.48	35.48	35.48	35.48	35.48	-0.73%
Mar 12, 2026	35.74	35.74	35.74	35.74	35.74	-2.22%
Mar 11, 2026	36.55	36.55	36.55	36.55	36.55	-0.25%
Mar 10, 2026	36.64	36.64	36.64	36.64	36.64	-0.30%
Mar 9, 2026	36.75	36.75	36.75	36.75	36.75	-0.35%
Mar 6, 2026	36.88	36.88	36.88	36.88	36.88	-1.76%
Mar 5, 2026	37.54	37.54	37.54	37.54	37.54	-1.62%
Mar 4, 2026	38.16	38.16	38.16	38.16	38.16	0.39%
Mar 3, 2026	38.01	38.01	38.01	38.01	38.01	-2.34%
Mar 2, 2026	38.92	38.92	38.92	38.92	38.92	-0.61%
Feb 27, 2026	39.16	39.16	39.16	39.16	39.16	-0.33%
Feb 26, 2026	39.29	39.29	39.29	39.29	39.29	0.18%
Feb 25, 2026	39.22	39.22	39.22	39.22	39.22	0.08%