EKGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	42.55	42.55	42.55	42.55	42.55	0.47%
Aug 26, 2026	42.35	42.35	42.35	42.35	42.35	0.45%
Aug 25, 2026	42.16	42.16	42.16	42.16	42.16	0.24%
Aug 24, 2026	42.06	42.06	42.06	42.06	42.06	-0.21%
Aug 21, 2026	42.15	42.15	42.15	42.15	42.15	0.74%
Aug 20, 2026	41.84	41.84	41.84	41.84	41.84	-0.92%
Aug 19, 2026	42.23	42.23	42.23	42.23	42.23	-0.33%
Aug 18, 2026	42.37	42.37	42.37	42.37	42.37	-1.47%
Aug 17, 2026	43.00	43.00	43.00	43.00	43.00	-0.39%
Aug 14, 2026	43.17	43.17	43.17	43.17	43.17	0.33%
Aug 13, 2026	43.03	43.03	43.03	43.03	43.03	0.26%
Aug 12, 2026	42.92	42.92	42.92	42.92	42.92	-0.37%
Aug 11, 2026	43.08	43.08	43.08	43.08	43.08	0.09%
Aug 10, 2026	43.04	43.04	43.04	43.04	43.04	-0.74%
Aug 7, 2026	43.36	43.36	43.36	43.36	43.36	0.46%
Aug 6, 2026	43.16	43.16	43.16	43.16	43.16	-0.09%
Aug 5, 2026	43.20	43.20	43.20	43.20	43.20	-0.14%
Aug 4, 2026	43.26	43.26	43.26	43.26	43.26	1.96%
Aug 3, 2026	42.43	42.43	42.43	42.43	42.43	1.78%
Jul 31, 2026	41.69	41.69	41.69	41.69	41.69	0.14%
Jul 30, 2026	41.63	41.63	41.63	41.63	41.63	2.11%
Jul 29, 2026	40.77	40.77	40.77	40.77	40.77	-0.83%
Jul 28, 2026	41.11	41.11	41.11	41.11	41.11	0.29%
Jul 27, 2026	40.99	40.99	40.99	40.99	40.99	0.69%
Jul 24, 2026	40.71	40.71	40.71	40.71	40.71	0.57%
Jul 23, 2026	40.48	40.48	40.48	40.48	40.48	-0.71%
Jul 22, 2026	40.77	40.77	40.77	40.77	40.77	0.12%
Jul 21, 2026	40.72	40.72	40.72	40.72	40.72	0.52%
Jul 20, 2026	40.51	40.51	40.51	40.51	40.51	-0.54%
Jul 17, 2026	40.73	40.73	40.73	40.73	40.73	-1.04%
Jul 16, 2026	41.16	41.16	41.16	41.16	41.16	0.73%
Jul 15, 2026	40.86	40.86	40.86	40.86	40.86	0.74%
Jul 14, 2026	40.56	40.56	40.56	40.56	40.56	0.32%
Jul 13, 2026	40.43	40.43	40.43	40.43	40.43	-0.49%
Jul 10, 2026	40.63	40.63	40.63	40.63	40.63	0.35%
Jul 9, 2026	40.49	40.49	40.49	40.49	40.49	0.95%
Jul 8, 2026	40.11	40.11	40.11	40.11	40.11	-1.67%
Jul 7, 2026	40.79	40.79	40.79	40.79	40.79	-1.62%
Jul 6, 2026	41.46	41.46	41.46	41.46	41.46	0.58%
Jul 2, 2026	41.22	41.22	41.22	41.22	41.22	-0.07%
Jul 1, 2026	41.25	41.25	41.25	41.25	41.25	0.02%
Jun 30, 2026	41.24	41.24	41.24	41.24	41.24	0.88%
Jun 29, 2026	40.88	40.88	40.88	40.88	40.88	-
Jun 26, 2026	40.88	40.88	40.88	40.88	40.88	0.25%
Jun 25, 2026	40.78	40.78	40.78	40.78	40.78	1.39%
Jun 24, 2026	40.22	40.22	40.22	40.22	40.22	0.88%
Jun 23, 2026	39.87	39.87	39.87	39.87	39.87	-0.82%
Jun 22, 2026	40.20	40.20	40.20	40.20	40.20	-0.15%
Jun 18, 2026	40.26	40.26	40.26	40.26	40.26	1.10%
Jun 17, 2026	39.82	39.82	39.82	39.82	39.82	-1.14%