EKGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.11	40.11	40.11	40.11	-	-
Jul 8, 2026	40.11	40.11	40.11	40.11	40.11	-1.67%
Jul 7, 2026	40.79	40.79	40.79	40.79	40.79	-1.62%
Jul 6, 2026	41.46	41.46	41.46	41.46	41.46	0.58%
Jul 2, 2026	41.22	41.22	41.22	41.22	41.22	-0.07%
Jul 1, 2026	41.25	41.25	41.25	41.25	41.25	0.02%
Jun 30, 2026	41.24	41.24	41.24	41.24	41.24	0.88%
Jun 29, 2026	40.88	40.88	40.88	40.88	40.88	-
Jun 26, 2026	40.88	40.88	40.88	40.88	40.88	0.25%
Jun 25, 2026	40.78	40.78	40.78	40.78	40.78	1.39%
Jun 24, 2026	40.22	40.22	40.22	40.22	40.22	0.88%
Jun 23, 2026	39.87	39.87	39.87	39.87	39.87	-0.82%
Jun 22, 2026	40.20	40.20	40.20	40.20	40.20	-0.15%
Jun 18, 2026	40.26	40.26	40.26	40.26	40.26	1.10%
Jun 17, 2026	39.82	39.82	39.82	39.82	39.82	-1.14%
Jun 16, 2026	40.28	40.28	40.28	40.28	40.28	0.02%
Jun 15, 2026	40.27	40.27	40.27	40.27	40.27	0.52%
Jun 12, 2026	40.06	40.06	40.06	40.06	40.06	0.53%
Jun 11, 2026	39.85	39.85	39.85	39.85	39.85	2.23%
Jun 10, 2026	38.98	38.98	38.98	38.98	38.98	-0.84%
Jun 9, 2026	39.31	39.31	39.31	39.31	39.31	1.00%
Jun 8, 2026	38.92	38.92	38.92	38.92	38.92	0.13%
Jun 5, 2026	38.87	38.87	38.87	38.87	38.87	-1.62%
Jun 4, 2026	39.51	39.51	39.51	39.51	39.51	0.38%
Jun 3, 2026	39.36	39.36	39.36	39.36	39.36	-0.53%
Jun 2, 2026	39.57	39.57	39.57	39.57	39.57	0.36%
Jun 1, 2026	39.43	39.43	39.43	39.43	39.43	-0.10%
May 29, 2026	39.47	39.47	39.47	39.47	39.47	0.13%
May 28, 2026	39.42	39.42	39.42	39.42	39.42	-0.30%
May 27, 2026	39.54	39.54	39.54	39.54	39.54	0.13%
May 26, 2026	39.49	39.49	39.49	39.49	39.49	1.44%
May 22, 2026	38.93	38.93	38.93	38.93	38.93	1.09%
May 21, 2026	38.51	38.51	38.51	38.51	38.51	-0.13%
May 20, 2026	38.56	38.56	38.56	38.56	38.56	1.71%
May 19, 2026	37.91	37.91	37.91	37.91	37.91	-0.79%
May 18, 2026	38.21	38.21	38.21	38.21	38.21	0.98%
May 15, 2026	37.84	37.84	37.84	37.84	37.84	-1.23%
May 14, 2026	38.31	38.31	38.31	38.31	38.31	0.26%
May 13, 2026	38.21	38.21	38.21	38.21	38.21	-0.49%
May 12, 2026	38.40	38.40	38.40	38.40	38.40	-0.52%
May 11, 2026	38.60	38.60	38.60	38.60	38.60	-0.69%
May 8, 2026	38.87	38.87	38.87	38.87	38.87	0.41%
May 7, 2026	38.71	38.71	38.71	38.71	38.71	-0.44%
May 6, 2026	38.88	38.88	38.88	38.88	38.88	1.51%
May 5, 2026	38.30	38.30	38.30	38.30	38.30	1.24%
May 4, 2026	37.83	37.83	37.83	37.83	37.83	-0.73%
May 1, 2026	38.11	38.11	38.11	38.11	38.11	-0.37%
Apr 30, 2026	38.25	38.25	38.25	38.25	38.25	1.62%
Apr 29, 2026	37.64	37.64	37.64	37.64	37.64	-1.13%
Apr 28, 2026	38.07	38.07	38.07	38.07	38.07	-0.42%