Allspring Special Global Small Cap Fund Class C (EKGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.63
-0.16 (-0.77%)
Dec 30, 2024, 8:05 AM EST
EKGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| Dec 26, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Dec 24, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Dec 23, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% |
| Dec 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Dec 19, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Dec 18, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.83% |
| Dec 17, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.89% |
| Dec 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Dec 13, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.69% |
| Dec 12, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.75% |
| Dec 11, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.72 | -0.13% |
| Dec 10, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 21.75 | -0.31% |
| Dec 9, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 21.82 | -0.04% |
| Dec 6, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 21.83 | -0.22% |
| Dec 5, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 21.88 | -0.58% |
| Dec 4, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.00 | 0.40% |
| Dec 3, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 21.92 | -0.09% |
| Dec 2, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 21.94 | 0.04% |
| Nov 29, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 21.93 | 0.76% |
| Nov 27, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 21.76 | -0.04% |
| Nov 26, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 21.77 | -0.80% |
| Nov 25, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 21.95 | 1.22% |
| Nov 22, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 21.68 | 1.23% |
| Nov 21, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.42 | 1.01% |
| Nov 20, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.20 | -0.09% |
| Nov 19, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.22 | -0.32% |
| Nov 18, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.29 | - |
| Nov 15, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.29 | -0.87% |
| Nov 14, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.48 | -0.68% |
| Nov 13, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 21.62 | -0.76% |
| Nov 12, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 21.79 | -1.11% |
| Nov 11, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.03 | 0.63% |
| Nov 8, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 21.90 | 0.13% |
| Nov 7, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 21.87 | -0.13% |
| Nov 6, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 21.90 | 3.27% |
| Nov 5, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.20 | 1.03% |
| Nov 4, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20.99 | 0.14% |
| Nov 1, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 20.96 | 0.66% |
| Oct 31, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.82 | -1.16% |
| Oct 30, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.07 | -0.46% |
| Oct 29, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.16 | -0.28% |
| Oct 28, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.22 | 0.84% |
| Oct 25, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.05 | -0.46% |
| Oct 24, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.14 | 0.46% |
| Oct 23, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.05 | -0.78% |
| Oct 22, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.21 | -0.78% |
| Oct 21, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.38 | -1.22% |
| Oct 18, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 21.64 | 0.09% |
| Oct 17, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 21.62 | 0.05% |
| Oct 16, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 21.61 | 0.55% |
| Oct 15, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.50 | -0.09% |
| Oct 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.52 | 0.41% |
| Oct 11, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.43 | 0.87% |
| Oct 10, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.24 | -0.82% |
| Oct 9, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.42 | 0.46% |
| Oct 8, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.32 | -0.27% |
| Oct 7, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.38 | -0.86% |
| Oct 4, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 21.56 | 1.01% |
| Oct 3, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.35 | -1.22% |
| Oct 2, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 21.61 | -0.58% |
| Oct 1, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 21.74 | -1.16% |
| Sep 30, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 21.99 | -0.84% |
| Sep 27, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.18 | 0.89% |
| Sep 26, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 21.99 | 1.63% |
| Sep 25, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 21.63 | -0.90% |
| Sep 24, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 21.83 | 0.27% |
| Sep 23, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 21.77 | 0.13% |
| Sep 20, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 21.74 | -1.29% |
| Sep 19, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.02 | 1.67% |
| Sep 18, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.66 | - |
| Sep 17, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.66 | 0.50% |
| Sep 16, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.55 | 0.46% |
| Sep 13, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.46 | 1.43% |
| Sep 12, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.15 | 0.84% |
| Sep 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 20.98 | 0.05% |
| Sep 10, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 20.97 | 0.05% |
| Sep 9, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 20.96 | 0.23% |
| Sep 6, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 20.91 | -1.06% |
| Sep 5, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.13 | -0.55% |
| Sep 4, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.25 | -0.28% |
| Sep 3, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.31 | -2.24% |
| Aug 30, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 21.80 | 0.81% |
| Aug 29, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 21.62 | 0.64% |
| Aug 28, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.49 | -0.41% |
| Aug 27, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 21.57 | 0.05% |
| Aug 26, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 21.56 | -0.09% |
| Aug 23, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 21.58 | 1.89% |
| Aug 22, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.18 | -0.60% |
| Aug 21, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.31 | 0.88% |
| Aug 20, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.12 | -0.09% |
| Aug 19, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.14 | 0.79% |
| Aug 16, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 20.98 | 0.09% |
| Aug 15, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 20.96 | 1.42% |
| Aug 14, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 20.66 | -0.14% |
| Aug 13, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 20.69 | 1.29% |
| Aug 12, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.43 | -0.43% |
| Aug 9, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.52 | -0.47% |
| Aug 8, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.62 | 1.69% |
| Aug 7, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.27 | -1.10% |