Allspring Special Global Small Cap Fund (EKGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
+0.08 (0.39%)
Oct 15, 2025, 8:05 AM EDT
EKGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Oct 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.29% |
| Oct 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.62% |
| Oct 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| Oct 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Oct 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.10% |
| Oct 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Oct 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Oct 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Oct 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.58% |
| Sep 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Sep 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Sep 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| Sep 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.14% |
| Sep 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Sep 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Sep 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.22% |
| Sep 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.33% |
| Sep 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Sep 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Sep 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Sep 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.03% |
| Sep 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.33% |
| Sep 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Sep 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.08% |
| Sep 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Sep 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Sep 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.38% |
| Sep 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Sep 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.22% |
| Aug 29, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.42% |
| Aug 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Aug 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.52% |
| Aug 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
| Aug 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.83% |
| Aug 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 3.06% |
| Aug 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Aug 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Aug 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.76% |
| Aug 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Aug 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| Aug 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.32% |
| Aug 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.68% |
| Aug 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.25% |
| Aug 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Aug 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Aug 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Aug 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Aug 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |