Allspring Special Global Small Cap Fund (EKGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.22 (-1.03%)
Sep 15, 2025, 8:05 AM EDT
EKGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.03% |
| Sep 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.33% |
| Sep 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Sep 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.08% |
| Sep 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Sep 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Sep 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.38% |
| Sep 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Sep 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.22% |
| Aug 29, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.42% |
| Aug 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Aug 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.52% |
| Aug 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
| Aug 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.83% |
| Aug 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 3.06% |
| Aug 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Aug 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Aug 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.76% |
| Aug 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Aug 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| Aug 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.32% |
| Aug 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.68% |
| Aug 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.25% |
| Aug 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Aug 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Aug 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Aug 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Aug 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Aug 4, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| Aug 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Jul 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.30% |
| Jul 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.00% |
| Jul 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Jul 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.85% |
| Jul 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Jul 24, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.66% |
| Jul 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.29% |
| Jul 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Jul 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Jul 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Jul 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.02% |
| Jul 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jul 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.62% |
| Jul 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.48% |
| Jul 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.27% |
| Jul 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Jul 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| Jul 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Jul 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.55% |
| Jul 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |