Allspring Special Global Small Cap Fund Class C (EKGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
-0.27 (-1.30%)
Aug 1, 2025, 8:05 AM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | - |
| Jul 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.00% |
| Jul 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Jul 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.85% |
| Jul 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Jul 24, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.66% |
| Jul 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.29% |
| Jul 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Jul 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Jul 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Jul 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.02% |
| Jul 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jul 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.62% |
| Jul 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.48% |
| Jul 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.27% |
| Jul 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Jul 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| Jul 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Jul 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.55% |
| Jul 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Jul 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Jul 1, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.30% |
| Jun 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Jun 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| Jun 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Jun 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Jun 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.07% |
| Jun 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.33% |
| Jun 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Jun 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Jun 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.02% |
| Jun 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| Jun 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.69% |
| Jun 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Jun 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Jun 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Jun 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.71% |
| Jun 6, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Jun 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Jun 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Jun 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.80% |
| Jun 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| May 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
| May 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| May 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.23% |
| May 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.21% |
| May 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| May 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| May 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.25% |
| May 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |