Allspring Special Global Small Cap Fund Class C (EKGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.90
+0.06 (0.29%)
Jun 30, 2025, 8:05 AM EDT
EKGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - |
| Jun 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Jun 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Jun 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.07% |
| Jun 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.33% |
| Jun 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Jun 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Jun 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.02% |
| Jun 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| Jun 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.69% |
| Jun 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Jun 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Jun 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Jun 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.71% |
| Jun 6, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Jun 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Jun 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Jun 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.80% |
| Jun 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| May 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
| May 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| May 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.23% |
| May 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.21% |
| May 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| May 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| May 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.25% |
| May 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| May 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| May 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| May 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| May 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| May 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| May 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.66% |
| May 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| May 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% |
| May 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| May 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| May 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| May 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.11% |
| May 1, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Apr 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Apr 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Apr 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Apr 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Apr 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.04% |
| Apr 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
| Apr 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.65% |
| Apr 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.95% |
| Apr 17, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.69% |
| Apr 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.84% |