Allspring Special Global Small Cap Fund Class C (EKGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.10
-0.13 (-0.58%)
Oct 3, 2024, 8:05 AM EDT
EKGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.84% |
| Sep 27, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| Sep 26, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.63% |
| Sep 25, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.90% |
| Sep 24, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Sep 23, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Sep 20, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.29% |
| Sep 19, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.67% |
| Sep 18, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Sep 17, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Sep 16, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Sep 13, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.43% |
| Sep 12, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.84% |
| Sep 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Sep 10, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Sep 9, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Sep 6, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.06% |
| Sep 5, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| Sep 4, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| Sep 3, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.24% |
| Aug 30, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.81% |
| Aug 29, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Aug 28, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.41% |
| Aug 27, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Aug 26, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Aug 23, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.89% |
| Aug 22, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Aug 21, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| Aug 20, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Aug 19, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.79% |
| Aug 16, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Aug 15, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.42% |
| Aug 14, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Aug 13, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.29% |
| Aug 12, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Aug 9, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.47% |
| Aug 8, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.69% |
| Aug 7, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.10% |
| Aug 6, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Aug 5, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.26% |
| Aug 2, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.01% |
| Aug 1, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.41% |
| Jul 31, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Jul 30, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Jul 29, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.27% |
| Jul 26, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.40% |
| Jul 25, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Jul 24, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.44% |
| Jul 23, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Jul 22, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.05% |
| Jul 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.12% |
| Jul 18, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.80% |
| Jul 17, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Jul 16, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.42% |
| Jul 15, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Jul 12, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
| Jul 11, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.22% |
| Jul 10, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Jul 9, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.18% |
| Jul 8, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Jul 5, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Jul 3, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Jul 2, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Jul 1, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.94% |
| Jun 28, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.05% |
| Jun 27, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Jun 26, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Jun 25, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| Jun 24, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.75% |
| Jun 21, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Jun 20, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Jun 18, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Jun 17, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
| Jun 14, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.49% |
| Jun 13, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |
| Jun 12, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.36% |
| Jun 11, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.37% |
| Jun 10, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Jun 7, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.88% |
| Jun 6, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Jun 5, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| Jun 4, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| Jun 3, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| May 31, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.53% |
| May 30, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
| May 29, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.79% |
| May 28, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.64% |
| May 24, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.69% |
| May 23, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.82% |
| May 22, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36% |
| May 21, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| May 20, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| May 17, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| May 16, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| May 15, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.96% |
| May 14, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| May 13, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| May 10, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| May 9, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.21% |
| May 8, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |