Allspring Special Global Small Cap Fund Class Inst (EKGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.10
+0.12 (0.30%)
Jun 30, 2025, 8:05 AM EDT
EKGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | - | - |
| Jun 27, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.30% |
| Jun 26, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.32% |
| Jun 25, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.78% |
| Jun 24, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.04% |
| Jun 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.36% |
| Jun 20, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.46% |
| Jun 18, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.21% |
| Jun 17, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.99% |
| Jun 16, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.82% |
| Jun 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.69% |
| Jun 12, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.30% |
| Jun 11, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.60% |
| Jun 10, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.40% |
| Jun 9, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.71% |
| Jun 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.72% |
| Jun 5, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.15% |
| Jun 4, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.26% |
| Jun 3, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.78% |
| Jun 2, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.21% |
| May 30, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.39% |
| May 29, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.54% |
| May 28, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.20% |
| May 27, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 2.22% |
| May 23, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.05% |
| May 22, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.31% |
| May 21, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -2.24% |
| May 20, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.05% |
| May 19, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.10% |
| May 16, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.13% |
| May 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.23% |
| May 14, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.64% |
| May 13, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.31% |
| May 12, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 2.65% |
| May 9, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.32% |
| May 8, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.77% |
| May 7, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.19% |
| May 6, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.32% |
| May 5, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.26% |
| May 2, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 2.09% |
| May 1, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.03% |
| Apr 30, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.08% |
| Apr 29, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.24% |
| Apr 28, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.35% |
| Apr 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.59% |
| Apr 24, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.06% |
| Apr 23, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.60% |
| Apr 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.67% |
| Apr 21, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.96% |
| Apr 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.69% |