Allspring Special Global Small Cap Fund (EKGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.31
+0.15 (0.38%)
Oct 15, 2025, 8:05 AM EDT
EKGIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 15, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | - | - |
Oct 14, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.38% |
Oct 13, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 1.29% |
Oct 10, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -2.62% |
Oct 9, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.92% |
Oct 8, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.55% |
Oct 7, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.14% |
Oct 6, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.25% |
Oct 3, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |
Oct 2, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.15% |
Oct 1, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.57% |
Sep 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.23% |
Sep 29, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.03% |
Sep 26, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.83% |
Sep 25, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.97% |
Sep 24, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.14% |
Sep 23, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.07% |
Sep 22, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.17% |
Sep 19, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -1.22% |
Sep 18, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 1.31% |
Sep 17, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.44% |
Sep 16, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.02% |
Sep 15, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.07% |
Sep 12, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -1.02% |
Sep 11, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.33% |
Sep 10, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.05% |
Sep 9, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.07% |
Sep 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.05% |
Sep 5, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.12% |
Sep 4, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 1.39% |
Sep 3, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.25% |
Sep 2, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.22% |
Aug 29, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.41% |
Aug 28, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.10% |
Aug 27, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.46% |
Aug 26, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.27% |
Aug 25, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.82% |
Aug 22, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 3.08% |
Aug 21, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.15% |
Aug 20, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.52% |
Aug 19, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.75% |
Aug 18, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.30% |
Aug 15, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.42% |
Aug 14, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.32% |
Aug 13, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.67% |
Aug 12, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 2.29% |
Aug 11, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.58% |
Aug 8, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.23% |
Aug 7, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.20% |
Aug 6, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.05% |