Allspring Special Global Small Cap Fund (EKGIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.31
+0.15 (0.38%)
Oct 15, 2025, 8:05 AM EDT

EKGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202539.3139.3139.3139.31--
Oct 14, 202539.3139.3139.3139.3139.310.38%
Oct 13, 202539.1639.1639.1639.1639.161.29%
Oct 10, 202538.6638.6638.6638.6638.66-2.62%
Oct 9, 202539.7039.7039.7039.7039.70-0.92%
Oct 8, 202540.0740.0740.0740.0740.070.55%
Oct 7, 202539.8539.8539.8539.8539.85-1.14%
Oct 6, 202540.3140.3140.3140.3140.31-0.25%
Oct 3, 202540.4140.4140.4140.4140.410.12%
Oct 2, 202540.3640.3640.3640.3640.360.15%
Oct 1, 202540.3040.3040.3040.3040.300.57%
Sep 30, 202540.0740.0740.0740.0740.070.23%
Sep 29, 202539.9839.9839.9839.9839.98-0.03%
Sep 26, 202539.9939.9939.9939.9939.990.83%
Sep 25, 202539.6639.6639.6639.6639.66-0.97%
Sep 24, 202540.0540.0540.0540.0540.05-1.14%
Sep 23, 202540.5140.5140.5140.5140.51-0.07%
Sep 22, 202540.5440.5440.5440.5440.540.17%
Sep 19, 202540.4740.4740.4740.4740.47-1.22%
Sep 18, 202540.9740.9740.9740.9740.971.31%
Sep 17, 202540.4440.4440.4440.4440.44-0.44%
Sep 16, 202540.6240.6240.6240.6240.62-0.02%
Sep 15, 202540.6340.6340.6340.6340.63-0.07%
Sep 12, 202540.6640.6640.6640.6640.66-1.02%
Sep 11, 202541.0841.0841.0841.0841.081.33%
Sep 10, 202540.5440.5440.5440.5440.54-0.05%
Sep 9, 202540.5640.5640.5640.5640.56-1.07%
Sep 8, 202541.0041.0041.0041.0041.00-0.05%
Sep 5, 202541.0241.0241.0241.0241.020.12%
Sep 4, 202540.9740.9740.9740.9740.971.39%
Sep 3, 202540.4140.4140.4140.4140.41-0.25%
Sep 2, 202540.5140.5140.5140.5140.51-1.22%
Aug 29, 202541.0141.0141.0141.0141.01-0.41%
Aug 28, 202541.1841.1841.1841.1841.18-0.10%
Aug 27, 202541.2241.2241.2241.2241.220.46%
Aug 26, 202541.0341.0341.0341.0341.03-0.27%
Aug 25, 202541.1441.1441.1441.1441.14-0.82%
Aug 22, 202541.4841.4841.4841.4841.483.08%
Aug 21, 202540.2440.2440.2440.2440.24-0.15%
Aug 20, 202540.3040.3040.3040.3040.30-0.52%
Aug 19, 202540.5140.5140.5140.5140.510.75%
Aug 18, 202540.2140.2140.2140.2140.210.30%
Aug 15, 202540.0940.0940.0940.0940.09-0.42%
Aug 14, 202540.2640.2640.2640.2640.26-1.32%
Aug 13, 202540.8040.8040.8040.8040.801.67%
Aug 12, 202540.1340.1340.1340.1340.132.29%
Aug 11, 202539.2339.2339.2339.2339.23-0.58%
Aug 8, 202539.4639.4639.4639.4639.460.23%
Aug 7, 202539.3739.3739.3739.3739.370.20%
Aug 6, 202539.2939.2939.2939.2939.29-0.05%