EKGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.32	38.32	38.32	38.32	38.32	-0.29%
Apr 1, 2026	38.43	38.43	38.43	38.43	38.43	0.84%
Mar 31, 2026	38.11	38.11	38.11	38.11	38.11	2.28%
Mar 30, 2026	37.26	37.26	37.26	37.26	37.26	-0.13%
Mar 27, 2026	37.31	37.31	37.31	37.31	37.31	-1.63%
Mar 26, 2026	37.93	37.93	37.93	37.93	37.93	-1.43%
Mar 25, 2026	38.48	38.48	38.48	38.48	38.48	1.00%
Mar 24, 2026	38.10	38.10	38.10	38.10	38.10	0.32%
Mar 23, 2026	37.98	37.98	37.98	37.98	37.98	2.12%
Mar 20, 2026	37.19	37.19	37.19	37.19	37.19	-2.21%
Mar 19, 2026	38.03	38.03	38.03	38.03	38.03	-0.26%
Mar 18, 2026	38.13	38.13	38.13	38.13	38.13	-0.99%
Mar 17, 2026	38.51	38.51	38.51	38.51	38.51	0.55%
Mar 16, 2026	38.30	38.30	38.30	38.30	38.30	0.16%
Mar 13, 2026	38.24	38.24	38.24	38.24	38.24	-0.73%
Mar 12, 2026	38.52	38.52	38.52	38.52	38.52	-2.23%
Mar 11, 2026	39.40	39.40	39.40	39.40	39.40	-0.23%
Mar 10, 2026	39.49	39.49	39.49	39.49	39.49	-0.30%
Mar 9, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
Mar 6, 2026	39.74	39.74	39.74	39.74	39.74	-1.78%
Mar 5, 2026	40.46	40.46	40.46	40.46	40.46	-1.61%
Mar 4, 2026	41.12	41.12	41.12	41.12	41.12	0.39%
Mar 3, 2026	40.96	40.96	40.96	40.96	40.96	-2.34%
Mar 2, 2026	41.94	41.94	41.94	41.94	41.94	-0.62%
Feb 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.33%
Feb 26, 2026	42.34	42.34	42.34	42.34	42.34	0.19%
Feb 25, 2026	42.26	42.26	42.26	42.26	42.26	0.07%
Feb 24, 2026	42.23	42.23	42.23	42.23	42.23	0.21%
Feb 23, 2026	42.14	42.14	42.14	42.14	42.14	-1.40%
Feb 20, 2026	42.74	42.74	42.74	42.74	42.74	0.21%
Feb 19, 2026	42.65	42.65	42.65	42.65	42.65	-0.09%
Feb 18, 2026	42.69	42.69	42.69	42.69	42.69	-0.12%
Feb 17, 2026	42.74	42.74	42.74	42.74	42.74	-0.72%
Feb 13, 2026	43.05	43.05	43.05	43.05	43.05	-0.25%
Feb 12, 2026	43.16	43.16	43.16	43.16	43.16	-1.12%
Feb 11, 2026	43.65	43.65	43.65	43.65	43.65	-0.02%
Feb 10, 2026	43.66	43.66	43.66	43.66	43.66	0.62%
Feb 9, 2026	43.39	43.39	43.39	43.39	43.39	0.44%
Feb 6, 2026	43.20	43.20	43.20	43.20	43.20	2.10%
Feb 5, 2026	42.31	42.31	42.31	42.31	42.31	-0.45%
Feb 4, 2026	42.50	42.50	42.50	42.50	42.50	0.90%
Feb 3, 2026	42.12	42.12	42.12	42.12	42.12	-0.82%
Feb 2, 2026	42.47	42.47	42.47	42.47	42.47	0.88%
Jan 30, 2026	42.10	42.10	42.10	42.10	42.10	-0.45%
Jan 29, 2026	42.29	42.29	42.29	42.29	42.29	0.19%
Jan 28, 2026	42.21	42.21	42.21	42.21	42.21	-0.85%
Jan 27, 2026	42.57	42.57	42.57	42.57	42.57	-0.19%
Jan 26, 2026	42.65	42.65	42.65	42.65	42.65	0.21%
Jan 23, 2026	42.56	42.56	42.56	42.56	42.56	-0.58%
Jan 22, 2026	42.81	42.81	42.81	42.81	42.81	0.54%