EKGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	42.65	42.65	42.65	42.65	-	-
Jan 26, 2026	42.65	42.65	42.65	42.65	42.65	0.21%
Jan 23, 2026	42.56	42.56	42.56	42.56	42.56	-0.58%
Jan 22, 2026	42.81	42.81	42.81	42.81	42.81	0.54%
Jan 21, 2026	42.58	42.58	42.58	42.58	42.58	1.99%
Jan 20, 2026	41.75	41.75	41.75	41.75	41.75	-1.67%
Jan 16, 2026	42.46	42.46	42.46	42.46	42.46	-0.35%
Jan 15, 2026	42.61	42.61	42.61	42.61	42.61	0.92%
Jan 14, 2026	42.22	42.22	42.22	42.22	42.22	0.43%
Jan 13, 2026	42.04	42.04	42.04	42.04	42.04	-0.24%
Jan 12, 2026	42.14	42.14	42.14	42.14	42.14	0.19%
Jan 9, 2026	42.06	42.06	42.06	42.06	42.06	0.38%
Jan 8, 2026	41.90	41.90	41.90	41.90	41.90	1.04%
Jan 7, 2026	41.47	41.47	41.47	41.47	41.47	-0.10%
Jan 6, 2026	41.51	41.51	41.51	41.51	41.51	0.90%
Jan 5, 2026	41.14	41.14	41.14	41.14	41.14	1.91%
Jan 2, 2026	40.37	40.37	40.37	40.37	40.37	0.22%
Dec 31, 2025	40.28	40.28	40.28	40.28	40.28	-0.93%
Dec 30, 2025	40.66	40.66	40.66	40.66	40.66	-0.64%
Dec 29, 2025	40.92	40.92	40.92	40.92	40.92	-1.25%
Dec 26, 2025	40.90	40.90	40.90	41.44	40.90	0.07%
Dec 24, 2025	40.87	40.87	40.87	41.41	40.87	0.07%
Dec 23, 2025	40.84	40.84	40.84	41.38	40.84	-
Dec 22, 2025	40.84	40.84	40.84	41.38	40.84	0.36%
Dec 19, 2025	40.69	40.69	40.69	41.23	40.69	0.07%
Dec 18, 2025	40.66	40.66	40.66	41.20	40.66	0.49%
Dec 17, 2025	40.46	40.46	40.46	41.00	40.46	-0.34%
Dec 16, 2025	40.60	40.60	40.60	41.14	40.60	-0.48%
Dec 15, 2025	40.80	40.80	40.80	41.34	40.80	0.10%
Dec 12, 2025	40.70	40.70	40.70	41.30	40.70	-0.63%
Dec 11, 2025	40.96	40.96	40.96	41.56	40.96	1.32%
Dec 10, 2025	40.42	40.42	40.42	41.02	40.42	1.71%
Dec 9, 2025	39.74	39.74	39.74	40.33	39.74	0.05%
Dec 8, 2025	39.73	39.73	39.73	40.31	39.72	-0.71%
Dec 5, 2025	40.01	40.01	40.01	40.60	40.01	-0.10%
Dec 4, 2025	40.05	40.05	40.05	40.64	40.05	0.20%
Dec 3, 2025	39.97	39.97	39.97	40.56	39.97	1.07%
Dec 2, 2025	39.55	39.55	39.55	40.13	39.55	-0.10%
Dec 1, 2025	39.59	39.59	39.59	40.17	39.59	-0.15%
Nov 28, 2025	39.65	39.65	39.65	40.23	39.65	0.50%
Nov 26, 2025	39.45	39.45	39.45	40.03	39.45	0.15%
Nov 25, 2025	39.39	39.39	39.39	39.97	39.39	1.83%
Nov 24, 2025	38.68	38.68	38.68	39.25	38.68	0.54%
Nov 21, 2025	38.47	38.47	38.47	39.04	38.47	2.93%
Nov 20, 2025	37.38	37.38	37.38	37.93	37.38	-0.94%
Nov 19, 2025	37.73	37.73	37.73	38.29	37.73	-0.31%
Nov 18, 2025	37.85	37.85	37.85	38.41	37.85	-0.26%
Nov 17, 2025	37.95	37.95	37.95	38.51	37.95	-2.28%
Nov 14, 2025	38.84	38.84	38.84	39.41	38.84	-0.33%
Nov 13, 2025	38.97	38.97	38.97	39.54	38.97	-1.03%