Allspring Special Global Small Cap Fund (EKGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.44
+0.03 (0.07%)
At close: Dec 26, 2025
EKGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.07% |
| Dec 24, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.07% |
| Dec 23, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| Dec 22, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.36% |
| Dec 19, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.07% |
| Dec 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% |
| Dec 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.34% |
| Dec 16, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.48% |
| Dec 15, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.10% |
| Dec 12, 2025 | 41.24 | 41.24 | 41.24 | 41.30 | 41.24 | -0.63% |
| Dec 11, 2025 | 41.50 | 41.50 | 41.50 | 41.56 | 41.50 | 1.32% |
| Dec 10, 2025 | 40.96 | 40.96 | 40.96 | 41.02 | 40.96 | 1.71% |
| Dec 9, 2025 | 40.27 | 40.27 | 40.27 | 40.33 | 40.27 | 0.05% |
| Dec 8, 2025 | 40.25 | 40.25 | 40.25 | 40.31 | 40.25 | -0.71% |
| Dec 5, 2025 | 40.54 | 40.54 | 40.54 | 40.60 | 40.54 | -0.10% |
| Dec 4, 2025 | 40.58 | 40.58 | 40.58 | 40.64 | 40.58 | 0.20% |
| Dec 3, 2025 | 40.50 | 40.50 | 40.50 | 40.56 | 40.50 | 1.07% |
| Dec 2, 2025 | 40.07 | 40.07 | 40.07 | 40.13 | 40.07 | -0.10% |
| Dec 1, 2025 | 40.11 | 40.11 | 40.11 | 40.17 | 40.11 | -0.15% |
| Nov 28, 2025 | 40.17 | 40.17 | 40.17 | 40.23 | 40.17 | 0.50% |
| Nov 26, 2025 | 39.97 | 39.97 | 39.97 | 40.03 | 39.97 | 0.15% |
| Nov 25, 2025 | 39.91 | 39.91 | 39.91 | 39.97 | 39.91 | 1.83% |
| Nov 24, 2025 | 39.19 | 39.19 | 39.19 | 39.25 | 39.19 | 0.54% |
| Nov 21, 2025 | 38.98 | 38.98 | 38.98 | 39.04 | 38.98 | 2.93% |
| Nov 20, 2025 | 37.87 | 37.87 | 37.87 | 37.93 | 37.87 | -0.94% |
| Nov 19, 2025 | 38.23 | 38.23 | 38.23 | 38.29 | 38.23 | -0.31% |
| Nov 18, 2025 | 38.35 | 38.35 | 38.35 | 38.41 | 38.35 | -0.26% |
| Nov 17, 2025 | 38.45 | 38.45 | 38.45 | 38.51 | 38.45 | -2.28% |
| Nov 14, 2025 | 39.35 | 39.35 | 39.35 | 39.41 | 39.35 | -0.33% |
| Nov 13, 2025 | 39.48 | 39.48 | 39.48 | 39.54 | 39.48 | -1.03% |
| Nov 12, 2025 | 39.89 | 39.89 | 39.89 | 39.95 | 39.89 | 0.23% |
| Nov 11, 2025 | 39.80 | 39.80 | 39.80 | 39.86 | 39.80 | 0.25% |
| Nov 10, 2025 | 39.70 | 39.70 | 39.70 | 39.76 | 39.70 | 0.66% |
| Nov 7, 2025 | 39.44 | 39.44 | 39.44 | 39.50 | 39.44 | 0.30% |
| Nov 6, 2025 | 39.32 | 39.32 | 39.32 | 39.38 | 39.32 | -1.60% |
| Nov 5, 2025 | 39.96 | 39.96 | 39.96 | 40.02 | 39.96 | 0.88% |
| Nov 4, 2025 | 39.61 | 39.61 | 39.61 | 39.67 | 39.61 | -0.58% |
| Nov 3, 2025 | 39.84 | 39.84 | 39.84 | 39.90 | 39.84 | -0.05% |
| Oct 31, 2025 | 39.86 | 39.86 | 39.86 | 39.92 | 39.86 | 0.23% |
| Oct 30, 2025 | 39.77 | 39.77 | 39.77 | 39.83 | 39.77 | -0.62% |
| Oct 29, 2025 | 40.02 | 40.02 | 40.02 | 40.08 | 40.02 | -0.67% |
| Oct 28, 2025 | 40.29 | 40.29 | 40.29 | 40.35 | 40.29 | -0.84% |
| Oct 27, 2025 | 40.63 | 40.63 | 40.63 | 40.69 | 40.63 | 0.20% |
| Oct 24, 2025 | 40.55 | 40.55 | 40.55 | 40.61 | 40.55 | 0.92% |
| Oct 23, 2025 | 40.18 | 40.18 | 40.18 | 40.24 | 40.18 | 0.30% |
| Oct 22, 2025 | 40.06 | 40.06 | 40.06 | 40.12 | 40.06 | -0.12% |
| Oct 21, 2025 | 40.11 | 40.11 | 40.11 | 40.17 | 40.11 | 0.70% |
| Oct 20, 2025 | 39.83 | 39.83 | 39.83 | 39.89 | 39.83 | 1.09% |
| Oct 17, 2025 | 39.40 | 39.40 | 39.40 | 39.46 | 39.40 | 0.36% |
| Oct 16, 2025 | 39.26 | 39.26 | 39.26 | 39.32 | 39.26 | -0.63% |