Allspring Special Global Small Cap Fund (EKGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.17
-0.06 (-0.15%)
Dec 2, 2025, 8:05 AM EST
EKGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.10% |
| Dec 1, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.15% |
| Nov 28, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.50% |
| Nov 26, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.15% |
| Nov 25, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.83% |
| Nov 24, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.54% |
| Nov 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 2.93% |
| Nov 20, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.94% |
| Nov 19, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.31% |
| Nov 18, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.26% |
| Nov 17, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -2.28% |
| Nov 14, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.33% |
| Nov 13, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.03% |
| Nov 12, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.23% |
| Nov 11, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.25% |
| Nov 10, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.66% |
| Nov 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.30% |
| Nov 6, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -1.60% |
| Nov 5, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.88% |
| Nov 4, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.58% |
| Nov 3, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.05% |
| Oct 31, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.23% |
| Oct 30, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.62% |
| Oct 29, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.67% |
| Oct 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.84% |
| Oct 27, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.20% |
| Oct 24, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.92% |
| Oct 23, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.30% |
| Oct 22, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.12% |
| Oct 21, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.70% |
| Oct 20, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 1.09% |
| Oct 17, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.36% |
| Oct 16, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.63% |
| Oct 15, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.66% |
| Oct 14, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.38% |
| Oct 13, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 1.29% |
| Oct 10, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -2.62% |
| Oct 9, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.92% |
| Oct 8, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.55% |
| Oct 7, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.14% |
| Oct 6, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.25% |
| Oct 3, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |
| Oct 2, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.15% |
| Oct 1, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.57% |
| Sep 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.23% |
| Sep 29, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.03% |
| Sep 26, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.83% |
| Sep 25, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.97% |
| Sep 24, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.14% |
| Sep 23, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.07% |