Allspring Special Global Small Cap Fund Class Inst (EKGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.79
-0.19 (-0.46%)
Oct 30, 2024, 8:00 PM EDT

EKGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202440.9840.9840.9840.9840.98-0.27%
Oct 28, 202441.0941.0941.0941.0941.090.83%
Oct 25, 202440.7540.7540.7540.7540.75-0.46%
Oct 24, 202440.9440.9440.9440.9440.940.44%
Oct 23, 202440.7640.7640.7640.7640.76-0.73%
Oct 22, 202441.0641.0641.0641.0641.06-0.80%
Oct 21, 202441.3941.3941.3941.3941.39-1.24%
Oct 18, 202441.9141.9141.9141.9141.910.10%
Oct 17, 202441.8741.8741.8741.8741.870.07%
Oct 16, 202441.8441.8441.8441.8441.840.53%
Oct 15, 202441.6241.6241.6241.6241.62-0.07%
Oct 14, 202441.6541.6541.6541.6541.650.41%
Oct 11, 202441.4841.4841.4841.4841.480.90%
Oct 10, 202441.1141.1141.1141.1141.11-0.84%
Oct 9, 202441.4641.4641.4641.4641.460.48%
Oct 8, 202441.2641.2641.2641.2641.26-0.29%
Oct 7, 202441.3841.3841.3841.3841.38-0.86%
Oct 4, 202441.7441.7441.7441.7441.741.02%
Oct 3, 202441.3241.3241.3241.3241.32-1.20%
Oct 2, 202441.8241.8241.8241.8241.82-0.59%
Oct 1, 202442.0742.0742.0742.0742.07-1.13%
Sep 30, 202442.5542.5542.5542.5542.55-0.86%
Sep 27, 202442.9242.9242.9242.9242.920.89%
Sep 26, 202442.5442.5442.5442.5442.541.62%
Sep 25, 202441.8641.8641.8641.8641.86-0.88%
Sep 24, 202442.2342.2342.2342.2342.230.24%
Sep 23, 202442.1342.1342.1342.1342.130.17%
Sep 20, 202442.0642.0642.0642.0642.06-1.24%
Sep 19, 202442.5942.5942.5942.5942.591.65%
Sep 18, 202441.9041.9041.9041.9041.90-
Sep 17, 202441.9041.9041.9041.9041.900.48%
Sep 16, 202441.7041.7041.7041.7041.700.48%
Sep 13, 202441.5041.5041.5041.5041.501.44%
Sep 12, 202440.9140.9140.9140.9140.910.84%
Sep 11, 202440.5740.5740.5740.5740.570.05%
Sep 10, 202440.5540.5540.5540.5540.550.07%
Sep 9, 202440.5240.5240.5240.5240.520.20%
Sep 6, 202440.4440.4440.4440.4440.44-1.03%
Sep 5, 202440.8640.8640.8640.8640.86-0.56%
Sep 4, 202441.0941.0941.0941.0941.09-0.27%
Sep 3, 202441.2041.2041.2041.2041.20-2.25%
Aug 30, 202442.1542.1542.1542.1542.150.84%
Aug 29, 202441.8041.8041.8041.8041.800.65%
Aug 28, 202441.5341.5341.5341.5341.53-0.41%
Aug 27, 202441.7041.7041.7041.7041.700.02%
Aug 26, 202441.6941.6941.6941.6941.69-0.07%
Aug 23, 202441.7241.7241.7241.7241.721.88%
Aug 22, 202440.9540.9540.9540.9540.95-0.58%
Aug 21, 202441.1941.1941.1941.1941.190.86%
Aug 20, 202440.8440.8440.8440.8440.84-0.07%
Aug 19, 202440.8740.8740.8740.8740.870.79%
Aug 16, 202440.5540.5540.5540.5540.550.10%
Aug 15, 202440.5140.5140.5140.5140.511.43%
Aug 14, 202439.9439.9439.9439.9439.94-0.13%
Aug 13, 202439.9939.9939.9939.9939.991.29%
Aug 12, 202439.4839.4839.4839.4839.48-0.40%
Aug 9, 202439.6439.6439.6439.6439.64-0.50%
Aug 8, 202439.8439.8439.8439.8439.841.71%
Aug 7, 202439.1739.1739.1739.1739.17-1.11%
Aug 6, 202439.6139.6139.6139.6139.611.05%
Aug 5, 202439.2039.2039.2039.2039.20-3.26%
Aug 2, 202440.5240.5240.5240.5240.52-2.01%
Aug 1, 202441.3541.3541.3541.3541.35-2.41%
Jul 31, 202442.3742.3742.3742.3742.370.07%
Jul 30, 202442.3442.3442.3442.3442.340.43%
Jul 29, 202442.1642.1642.1642.1642.16-0.28%
Jul 26, 202442.2842.2842.2842.2842.281.44%
Jul 25, 202441.6841.6841.6841.6841.680.53%
Jul 24, 202441.4641.4641.4641.4641.46-1.43%
Jul 23, 202442.0642.0642.0642.0642.060.26%
Jul 22, 202441.9541.9541.9541.9541.951.06%
Jul 19, 202441.5141.5141.5141.5141.51-1.12%
Jul 18, 202441.9841.9841.9841.9841.98-0.83%
Jul 17, 202442.3342.3342.3342.3342.33-0.07%
Jul 16, 202442.3642.3642.3642.3642.362.42%
Jul 15, 202441.3641.3641.3641.3641.360.39%
Jul 12, 202441.2041.2041.2041.2041.200.88%
Jul 11, 202440.8440.8440.8440.8440.842.23%
Jul 10, 202439.9539.9539.9539.9539.950.73%
Jul 9, 202439.6639.6639.6639.6639.66-1.20%
Jul 8, 202440.1440.1440.1440.1440.140.12%
Jul 5, 202440.0940.0940.0940.0940.09-
Jul 3, 202440.0940.0940.0940.0940.090.45%
Jul 2, 202439.9139.9139.9139.9139.910.43%
Jul 1, 202439.7439.7439.7439.7439.74-0.92%
Jun 28, 202440.1140.1140.1140.1140.110.05%
Jun 27, 202440.0940.0940.0940.0940.090.50%
Jun 26, 202439.8939.8939.8939.8939.89-0.30%
Jun 25, 202440.0140.0140.0140.0140.01-0.89%
Jun 24, 202440.3740.3740.3740.3740.370.77%
Jun 21, 202440.0640.0640.0640.0640.060.18%
Jun 20, 202439.9939.9939.9939.9939.99-0.32%
Jun 18, 202440.1240.1240.1240.1240.12-0.05%
Jun 17, 202440.1440.1440.1440.1440.140.78%
Jun 14, 202439.8339.8339.8339.8339.83-1.48%
Jun 13, 202440.4340.4340.4340.4340.43-1.17%
Jun 12, 202440.9140.9140.9140.9140.911.41%
Jun 11, 202440.3440.3440.3440.3440.34-0.40%
Jun 10, 202440.5040.5040.5040.5040.50-0.17%
Jun 7, 202440.5740.5740.5740.5740.57-0.86%