Allspring Special Global Small Cap Fund Class Inst (EKGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.79
-0.19 (-0.46%)
Oct 30, 2024, 8:00 PM EDT
EKGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.27% |
| Oct 28, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.83% |
| Oct 25, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.46% |
| Oct 24, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.44% |
| Oct 23, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.73% |
| Oct 22, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.80% |
| Oct 21, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -1.24% |
| Oct 18, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.10% |
| Oct 17, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.07% |
| Oct 16, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.53% |
| Oct 15, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.07% |
| Oct 14, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.41% |
| Oct 11, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.90% |
| Oct 10, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.84% |
| Oct 9, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.48% |
| Oct 8, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.29% |
| Oct 7, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.86% |
| Oct 4, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.02% |
| Oct 3, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.20% |
| Oct 2, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.59% |
| Oct 1, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.13% |
| Sep 30, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.86% |
| Sep 27, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.89% |
| Sep 26, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 1.62% |
| Sep 25, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.88% |
| Sep 24, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.24% |
| Sep 23, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.17% |
| Sep 20, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -1.24% |
| Sep 19, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 1.65% |
| Sep 18, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Sep 17, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.48% |
| Sep 16, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.48% |
| Sep 13, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.44% |
| Sep 12, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.84% |
| Sep 11, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.05% |
| Sep 10, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.07% |
| Sep 9, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.20% |
| Sep 6, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -1.03% |
| Sep 5, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.56% |
| Sep 4, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.27% |
| Sep 3, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.25% |
| Aug 30, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.84% |
| Aug 29, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.65% |
| Aug 28, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.41% |
| Aug 27, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.02% |
| Aug 26, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.07% |
| Aug 23, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.88% |
| Aug 22, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.58% |
| Aug 21, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.86% |
| Aug 20, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.07% |
| Aug 19, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.79% |
| Aug 16, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.10% |
| Aug 15, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.43% |
| Aug 14, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.13% |
| Aug 13, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.29% |
| Aug 12, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.40% |
| Aug 9, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.50% |
| Aug 8, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.71% |
| Aug 7, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.11% |
| Aug 6, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.05% |
| Aug 5, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -3.26% |
| Aug 2, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -2.01% |
| Aug 1, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.41% |
| Jul 31, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.07% |
| Jul 30, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.43% |
| Jul 29, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.28% |
| Jul 26, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 1.44% |
| Jul 25, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.53% |
| Jul 24, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -1.43% |
| Jul 23, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.26% |
| Jul 22, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.06% |
| Jul 19, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.12% |
| Jul 18, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.83% |
| Jul 17, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.07% |
| Jul 16, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 2.42% |
| Jul 15, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.39% |
| Jul 12, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.88% |
| Jul 11, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 2.23% |
| Jul 10, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.73% |
| Jul 9, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.20% |
| Jul 8, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.12% |
| Jul 5, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Jul 3, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.45% |
| Jul 2, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.43% |
| Jul 1, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.92% |
| Jun 28, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.05% |
| Jun 27, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.50% |
| Jun 26, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.30% |
| Jun 25, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.89% |
| Jun 24, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.77% |
| Jun 21, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.18% |
| Jun 20, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.32% |
| Jun 18, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.05% |
| Jun 17, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.78% |
| Jun 14, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.48% |
| Jun 13, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -1.17% |
| Jun 12, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.41% |
| Jun 11, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.40% |
| Jun 10, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.17% |
| Jun 7, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.86% |