Allspring Special Global Small Cap Fund Class Inst (EKGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.11
+0.21 (0.54%)
Jan 3, 2025, 8:00 PM EST
EKGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.54% |
| Jan 2, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.84% |
| Dec 31, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.26% |
| Dec 30, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.61% |
| Dec 27, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.23% |
| Dec 26, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.68 | 0.28% |
| Dec 24, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.57 | 0.66% |
| Dec 23, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.31 | 1.20% |
| Dec 20, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 38.84 | -0.76% |
| Dec 19, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.14 | -0.48% |
| Dec 18, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.33 | -2.80% |
| Dec 17, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.46 | -0.93% |
| Dec 16, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 40.84 | -0.22% |
| Dec 13, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 40.93 | -0.68% |
| Dec 12, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.21 | -1.71% |
| Dec 11, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.44 | -0.14% |
| Dec 10, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 41.50 | -0.28% |
| Dec 9, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 41.61 | -0.07% |
| Dec 6, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 41.64 | -0.19% |
| Dec 5, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 41.72 | -0.56% |
| Dec 4, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 41.96 | 0.40% |
| Dec 3, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 41.79 | -0.09% |
| Dec 2, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 41.83 | 0.02% |
| Nov 29, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 41.82 | 0.78% |
| Nov 27, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 41.50 | -0.02% |
| Nov 26, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 41.51 | -0.82% |
| Nov 25, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 41.85 | 1.24% |
| Nov 22, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 41.34 | 1.23% |
| Nov 21, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 40.84 | 1.02% |
| Nov 20, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 40.42 | -0.10% |
| Nov 19, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 40.46 | -0.29% |
| Nov 18, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 40.58 | - |
| Nov 15, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 40.58 | -0.89% |
| Nov 14, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 40.95 | -0.67% |
| Nov 13, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.22 | -0.73% |
| Nov 12, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 41.53 | -1.12% |
| Nov 11, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.00 | 0.61% |
| Nov 8, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 41.74 | 0.17% |
| Nov 7, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 41.67 | -0.14% |
| Nov 6, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 41.73 | 3.26% |
| Nov 5, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 40.41 | 1.06% |
| Nov 4, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 39.99 | 0.15% |
| Nov 1, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 39.93 | 0.67% |
| Oct 31, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 39.67 | -1.15% |
| Oct 30, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.13 | -0.46% |
| Oct 29, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.32 | -0.27% |
| Oct 28, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 40.42 | 0.83% |
| Oct 25, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.09 | -0.46% |
| Oct 24, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.28 | 0.44% |
| Oct 23, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.10 | -0.73% |
| Oct 22, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 40.40 | -0.80% |
| Oct 21, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 40.72 | -1.24% |
| Oct 18, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.23 | 0.10% |
| Oct 17, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.19 | 0.07% |
| Oct 16, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.16 | 0.53% |
| Oct 15, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 40.95 | -0.07% |
| Oct 14, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 40.98 | 0.41% |
| Oct 11, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 40.81 | 0.90% |
| Oct 10, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 40.44 | -0.84% |
| Oct 9, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 40.79 | 0.48% |
| Oct 8, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 40.59 | -0.29% |
| Oct 7, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 40.71 | -0.86% |
| Oct 4, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.06 | 1.02% |
| Oct 3, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 40.65 | -1.20% |
| Oct 2, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.14 | -0.59% |
| Oct 1, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 41.39 | -1.13% |
| Sep 30, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 41.86 | -0.86% |
| Sep 27, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.22 | 0.89% |
| Sep 26, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 41.85 | 1.62% |
| Sep 25, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.18 | -0.88% |
| Sep 24, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 41.55 | 0.24% |
| Sep 23, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 41.45 | 0.17% |
| Sep 20, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 41.38 | -1.24% |
| Sep 19, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 41.90 | 1.65% |
| Sep 18, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.22 | - |
| Sep 17, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.22 | 0.48% |
| Sep 16, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.02 | 0.48% |
| Sep 13, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.83 | 1.44% |
| Sep 12, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.25 | 0.84% |
| Sep 11, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 39.91 | 0.05% |
| Sep 10, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 39.89 | 0.07% |
| Sep 9, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 39.86 | 0.20% |
| Sep 6, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 39.79 | -1.03% |
| Sep 5, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.20 | -0.56% |
| Sep 4, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 40.42 | -0.27% |
| Sep 3, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.53 | -2.25% |
| Aug 30, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 41.47 | 0.84% |
| Aug 29, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.12 | 0.65% |
| Aug 28, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 40.86 | -0.41% |
| Aug 27, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.02 | 0.02% |
| Aug 26, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.01 | -0.07% |
| Aug 23, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.04 | 1.88% |
| Aug 22, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.29 | -0.58% |
| Aug 21, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 40.52 | 0.86% |
| Aug 20, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.18 | -0.07% |
| Aug 19, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.21 | 0.79% |
| Aug 16, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 39.89 | 0.10% |
| Aug 15, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 39.85 | 1.43% |
| Aug 14, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.29 | -0.13% |
| Aug 13, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.34 | 1.29% |