Allspring Special Global Small Cap Inst (EKGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.71
+0.21 (0.46%)
Aug 27, 2026, 8:05 AM EST
EKGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | - | - |
| Aug 26, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.46% |
| Aug 25, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.22% |
| Aug 24, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.20% |
| Aug 21, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.75% |
| Aug 20, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.92% |
| Aug 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.35% |
| Aug 18, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.47% |
| Aug 17, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.39% |
| Aug 14, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.32% |
| Aug 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.26% |
| Aug 12, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.34% |
| Aug 11, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.06% |
| Aug 10, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.73% |
| Aug 7, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.45% |
| Aug 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.09% |
| Aug 5, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.13% |
| Aug 4, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.94% |
| Aug 3, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.80% |
| Jul 31, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.13% |
| Jul 30, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 2.11% |
| Jul 29, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.83% |
| Jul 28, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.29% |
| Jul 27, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.71% |
| Jul 24, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.55% |
| Jul 23, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.70% |
| Jul 22, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.14% |
| Jul 21, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.53% |
| Jul 20, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.55% |
| Jul 17, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.06% |
| Jul 16, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.75% |
| Jul 15, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.73% |
| Jul 14, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.34% |
| Jul 13, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.50% |
| Jul 10, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.34% |
| Jul 9, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.95% |
| Jul 8, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.68% |
| Jul 7, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.61% |
| Jul 6, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.58% |
| Jul 2, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.04% |
| Jul 1, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.02% |
| Jun 30, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.86% |
| Jun 29, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Jun 26, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.25% |
| Jun 25, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.38% |
| Jun 24, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.88% |
| Jun 23, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.81% |
| Jun 22, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.14% |
| Jun 18, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 1.07% |
| Jun 17, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -1.13% |