Allspring Special Global Small Cap Inst (EKGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.59
+0.11 (0.25%)
Oct 16, 2026, 8:05 AM EST
EKGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | - | - |
| Oct 15, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | - | 0.25% |
| Oct 14, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.85% |
| Oct 13, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.52% |
| Oct 12, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.07% |
| Oct 9, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.70% |
| Oct 8, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.22% |
| Oct 7, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.42% |
| Oct 6, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.27% |
| Oct 5, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.56% |
| Oct 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.93% |
| Oct 1, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.39% |
| Sep 30, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.81% |
| Sep 29, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.20% |
| Sep 28, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.22% |
| Sep 25, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.70% |
| Sep 24, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.45% |
| Sep 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.45% |
| Sep 22, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.72% |
| Sep 21, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.77% |
| Sep 18, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.38% |
| Sep 17, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.14% |
| Sep 16, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.23% |
| Sep 15, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.31% |
| Sep 14, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.56% |
| Sep 11, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.79% |
| Sep 10, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.16% |
| Sep 9, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.77% |
| Sep 8, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.77% |
| Sep 4, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.02% |
| Sep 3, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.11% |
| Sep 2, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.20% |
| Sep 1, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.14% |
| Aug 31, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.28% |
| Aug 28, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.63% |
| Aug 27, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.48% |
| Aug 26, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.46% |
| Aug 25, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.22% |
| Aug 24, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.20% |
| Aug 21, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.75% |
| Aug 20, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.92% |
| Aug 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.35% |
| Aug 18, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.47% |
| Aug 17, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.39% |
| Aug 14, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.32% |
| Aug 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.26% |
| Aug 12, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.34% |
| Aug 11, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.06% |
| Aug 10, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.73% |
| Aug 7, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.45% |