EKGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	41.92	41.92	41.92	41.92	-	1.50%
May 5, 2026	41.30	41.30	41.30	41.30	41.30	1.25%
May 4, 2026	40.79	40.79	40.79	40.79	40.79	-0.73%
May 1, 2026	41.09	41.09	41.09	41.09	41.09	-0.36%
Apr 30, 2026	41.24	41.24	41.24	41.24	41.24	1.63%
Apr 29, 2026	40.58	40.58	40.58	40.58	40.58	-1.14%
Apr 28, 2026	41.05	41.05	41.05	41.05	41.05	-0.41%
Apr 27, 2026	41.22	41.22	41.22	41.22	41.22	0.12%
Apr 24, 2026	41.17	41.17	41.17	41.17	41.17	0.15%
Apr 23, 2026	41.11	41.11	41.11	41.11	41.11	-
Apr 22, 2026	41.11	41.11	41.11	41.11	41.11	-0.05%
Apr 21, 2026	41.13	41.13	41.13	41.13	41.13	-0.58%
Apr 20, 2026	41.37	41.37	41.37	41.37	41.37	0.12%
Apr 17, 2026	41.32	41.32	41.32	41.32	41.32	2.18%
Apr 16, 2026	40.44	40.44	40.44	40.44	40.44	0.20%
Apr 15, 2026	40.36	40.36	40.36	40.36	40.36	-0.66%
Apr 14, 2026	40.63	40.63	40.63	40.63	40.63	0.12%
Apr 13, 2026	40.58	40.58	40.58	40.58	40.58	1.00%
Apr 10, 2026	40.18	40.18	40.18	40.18	40.18	0.10%
Apr 9, 2026	40.14	40.14	40.14	40.14	40.14	0.55%
Apr 8, 2026	39.92	39.92	39.92	39.92	39.92	3.47%
Apr 7, 2026	38.58	38.58	38.58	38.58	38.58	0.26%
Apr 6, 2026	38.48	38.48	38.48	38.48	38.48	0.42%
Apr 2, 2026	38.32	38.32	38.32	38.32	38.32	-0.29%
Apr 1, 2026	38.43	38.43	38.43	38.43	38.43	0.84%
Mar 31, 2026	38.11	38.11	38.11	38.11	38.11	2.28%
Mar 30, 2026	37.26	37.26	37.26	37.26	37.26	-0.13%
Mar 27, 2026	37.31	37.31	37.31	37.31	37.31	-1.63%
Mar 26, 2026	37.93	37.93	37.93	37.93	37.93	-1.43%
Mar 25, 2026	38.48	38.48	38.48	38.48	38.48	1.00%
Mar 24, 2026	38.10	38.10	38.10	38.10	38.10	0.32%
Mar 23, 2026	37.98	37.98	37.98	37.98	37.98	2.12%
Mar 20, 2026	37.19	37.19	37.19	37.19	37.19	-2.21%
Mar 19, 2026	38.03	38.03	38.03	38.03	38.03	-0.26%
Mar 18, 2026	38.13	38.13	38.13	38.13	38.13	-0.99%
Mar 17, 2026	38.51	38.51	38.51	38.51	38.51	0.55%
Mar 16, 2026	38.30	38.30	38.30	38.30	38.30	0.16%
Mar 13, 2026	38.24	38.24	38.24	38.24	38.24	-0.73%
Mar 12, 2026	38.52	38.52	38.52	38.52	38.52	-2.23%
Mar 11, 2026	39.40	39.40	39.40	39.40	39.40	-0.23%
Mar 10, 2026	39.49	39.49	39.49	39.49	39.49	-0.30%
Mar 9, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
Mar 6, 2026	39.74	39.74	39.74	39.74	39.74	-1.78%
Mar 5, 2026	40.46	40.46	40.46	40.46	40.46	-1.61%
Mar 4, 2026	41.12	41.12	41.12	41.12	41.12	0.39%
Mar 3, 2026	40.96	40.96	40.96	40.96	40.96	-2.34%
Mar 2, 2026	41.94	41.94	41.94	41.94	41.94	-0.62%
Feb 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.33%
Feb 26, 2026	42.34	42.34	42.34	42.34	42.34	0.19%
Feb 25, 2026	42.26	42.26	42.26	42.26	42.26	0.07%