EKGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.27	43.27	43.27	43.27	-	-
Jul 8, 2026	43.27	43.27	43.27	43.27	43.27	-1.68%
Jul 7, 2026	44.01	44.01	44.01	44.01	44.01	-1.61%
Jul 6, 2026	44.73	44.73	44.73	44.73	44.73	0.58%
Jul 2, 2026	44.47	44.47	44.47	44.47	44.47	-0.04%
Jul 1, 2026	44.49	44.49	44.49	44.49	44.49	0.02%
Jun 30, 2026	44.48	44.48	44.48	44.48	44.48	0.86%
Jun 29, 2026	44.10	44.10	44.10	44.10	44.10	-
Jun 26, 2026	44.10	44.10	44.10	44.10	44.10	0.25%
Jun 25, 2026	43.99	43.99	43.99	43.99	43.99	1.38%
Jun 24, 2026	43.39	43.39	43.39	43.39	43.39	0.88%
Jun 23, 2026	43.01	43.01	43.01	43.01	43.01	-0.81%
Jun 22, 2026	43.36	43.36	43.36	43.36	43.36	-0.14%
Jun 18, 2026	43.42	43.42	43.42	43.42	43.42	1.07%
Jun 17, 2026	42.96	42.96	42.96	42.96	42.96	-1.13%
Jun 16, 2026	43.45	43.45	43.45	43.45	43.45	0.05%
Jun 15, 2026	43.43	43.43	43.43	43.43	43.43	0.51%
Jun 12, 2026	43.21	43.21	43.21	43.21	43.21	0.54%
Jun 11, 2026	42.98	42.98	42.98	42.98	42.98	2.24%
Jun 10, 2026	42.04	42.04	42.04	42.04	42.04	-0.83%
Jun 9, 2026	42.39	42.39	42.39	42.39	42.39	1.00%
Jun 8, 2026	41.97	41.97	41.97	41.97	41.97	0.12%
Jun 5, 2026	41.92	41.92	41.92	41.92	41.92	-1.62%
Jun 4, 2026	42.61	42.61	42.61	42.61	42.61	0.38%
Jun 3, 2026	42.45	42.45	42.45	42.45	42.45	-0.52%
Jun 2, 2026	42.67	42.67	42.67	42.67	42.67	0.33%
Jun 1, 2026	42.53	42.53	42.53	42.53	42.53	-0.09%
May 29, 2026	42.57	42.57	42.57	42.57	42.57	0.14%
May 28, 2026	42.51	42.51	42.51	42.51	42.51	-0.30%
May 27, 2026	42.64	42.64	42.64	42.64	42.64	0.12%
May 26, 2026	42.59	42.59	42.59	42.59	42.59	1.45%
May 22, 2026	41.98	41.98	41.98	41.98	41.98	1.08%
May 21, 2026	41.53	41.53	41.53	41.53	41.53	-0.12%
May 20, 2026	41.58	41.58	41.58	41.58	41.58	1.71%
May 19, 2026	40.88	40.88	40.88	40.88	40.88	-0.80%
May 18, 2026	41.21	41.21	41.21	41.21	41.21	1.00%
May 15, 2026	40.80	40.80	40.80	40.80	40.80	-1.23%
May 14, 2026	41.31	41.31	41.31	41.31	41.31	0.27%
May 13, 2026	41.20	41.20	41.20	41.20	41.20	-0.51%
May 12, 2026	41.41	41.41	41.41	41.41	41.41	-0.50%
May 11, 2026	41.62	41.62	41.62	41.62	41.62	-0.69%
May 8, 2026	41.91	41.91	41.91	41.91	41.91	0.41%
May 7, 2026	41.74	41.74	41.74	41.74	41.74	-0.43%
May 6, 2026	41.92	41.92	41.92	41.92	41.92	1.50%
May 5, 2026	41.30	41.30	41.30	41.30	41.30	1.25%
May 4, 2026	40.79	40.79	40.79	40.79	40.79	-0.73%
May 1, 2026	41.09	41.09	41.09	41.09	41.09	-0.36%
Apr 30, 2026	41.24	41.24	41.24	41.24	41.24	1.63%
Apr 29, 2026	40.58	40.58	40.58	40.58	40.58	-1.14%
Apr 28, 2026	41.05	41.05	41.05	41.05	41.05	-0.41%