Allspring Premier Large Company Growth Fund - Class A (EKJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.56
+0.03 (0.31%)
At close: Feb 13, 2026
EKJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Feb 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.16% |
| Feb 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Feb 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Feb 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.56% |
| Feb 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 3.45% |
| Feb 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.80% |
| Feb 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.38% |
| Feb 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.53% |
| Feb 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Jan 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.81% |
| Jan 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Jan 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| Jan 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.10% |
| Jan 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Jan 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Jan 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Jan 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Jan 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.09% |
| Jan 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Jan 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Jan 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.57% |
| Jan 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Jan 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Jan 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Jan 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.37% |
| Jan 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Jan 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Jan 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Dec 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% |
| Dec 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| Dec 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Dec 26, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Dec 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Dec 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Dec 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Dec 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.62% |
| Dec 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.65% |
| Dec 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.12% |
| Dec 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Dec 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -25.19% |
| Dec 12, 2025 | 10.17 | 10.17 | 10.17 | 13.22 | 10.17 | -2.15% |
| Dec 11, 2025 | 10.39 | 10.39 | 10.39 | 13.51 | 10.39 | -0.07% |
| Dec 10, 2025 | 10.40 | 10.40 | 10.40 | 13.52 | 10.40 | 0.37% |
| Dec 9, 2025 | 10.36 | 10.36 | 10.36 | 13.47 | 10.36 | -0.22% |
| Dec 8, 2025 | 10.38 | 10.38 | 10.38 | 13.50 | 10.38 | 0.37% |
| Dec 5, 2025 | 10.34 | 10.34 | 10.34 | 13.45 | 10.34 | - |
| Dec 4, 2025 | 10.34 | 10.34 | 10.34 | 13.45 | 10.34 | 0.15% |
| Dec 3, 2025 | 10.33 | 10.33 | 10.33 | 13.43 | 10.33 | - |