Allspring Premier Large Company Growth Fund - Class A (EKJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.98
-0.01 (-0.09%)
May 29, 2025, 10:43 AM EDT
EKJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| May 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| May 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.04% |
| May 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% |
| May 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| May 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.55% |
| May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| May 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| May 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| May 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| May 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| May 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.87% |
| May 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 3.48% |
| May 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| May 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.07% |
| May 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| May 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| May 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| May 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.18% |
| May 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.61% |
| Apr 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Apr 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Apr 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Apr 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Apr 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 3.30% |
| Apr 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.51% |
| Apr 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.92% |
| Apr 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.95% |
| Apr 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Apr 16, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.24% |
| Apr 15, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Apr 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.74% |
| Apr 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.87% |
| Apr 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 11.16% |
| Apr 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% |
| Apr 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Apr 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -6.41% |
| Apr 3, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -6.21% |
| Apr 2, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.13% |
| Apr 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Mar 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Mar 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -2.43% |
| Mar 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| Mar 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.64% |
| Mar 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Mar 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% |
| Mar 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Mar 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Mar 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.95% |