Allspring Premier Large Company Growth Fund Class A (EKJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.08
-0.02 (-0.18%)
Dec 26, 2024, 4:00 PM EST
EKJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.26% |
| Dec 26, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Dec 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% |
| Dec 23, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.52% |
| Dec 20, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65% |
| Dec 19, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Dec 18, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -3.84% |
| Dec 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.89% |
| Dec 16, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Dec 13, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% |
| Dec 12, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -16.60% |
| Dec 11, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 11.29 | 1.66% |
| Dec 10, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 11.10 | -0.97% |
| Dec 9, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11.21 | -2.05% |
| Dec 6, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 11.45 | 0.44% |
| Dec 5, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 11.40 | -0.37% |
| Dec 4, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 11.44 | 1.64% |
| Dec 3, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 11.25 | 0.75% |
| Dec 2, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 11.17 | 0.38% |
| Nov 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 11.13 | 0.68% |
| Nov 27, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 11.05 | -0.90% |
| Nov 26, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 11.15 | 0.83% |
| Nov 25, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 11.06 | -0.15% |
| Nov 22, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 11.08 | 0.30% |
| Nov 21, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.05 | 0.99% |
| Nov 20, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 10.94 | 0.15% |
| Nov 19, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 10.92 | 1.64% |
| Nov 18, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 10.74 | 0.39% |
| Nov 15, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 10.70 | -1.99% |
| Nov 14, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 10.92 | -0.68% |
| Nov 13, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 11.00 | 0.08% |
| Nov 12, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 10.99 | 0.15% |
| Nov 11, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 10.97 | -0.08% |
| Nov 8, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 10.98 | 1.08% |
| Nov 7, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 10.86 | 1.56% |
| Nov 6, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 10.69 | 2.49% |
| Nov 5, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 10.43 | 1.63% |
| Nov 4, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 10.27 | -0.08% |
| Nov 1, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 10.28 | 0.74% |
| Oct 31, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 10.20 | -2.95% |
| Oct 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 10.51 | -0.48% |
| Oct 29, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 10.56 | 0.96% |
| Oct 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 10.46 | 0.08% |
| Oct 25, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 10.45 | 0.40% |
| Oct 24, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 10.41 | 0.24% |
| Oct 23, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 10.38 | -1.43% |
| Oct 22, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 10.54 | -0.16% |
| Oct 21, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 10.55 | 0.48% |
| Oct 18, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 10.50 | 0.40% |
| Oct 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 10.46 | 0.16% |
| Oct 16, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 10.44 | 0.40% |
| Oct 15, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 10.40 | -1.35% |
| Oct 14, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 10.54 | 0.56% |
| Oct 11, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 10.48 | 1.13% |
| Oct 10, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 10.37 | - |
| Oct 9, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 10.37 | 0.65% |
| Oct 8, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 10.30 | 1.74% |
| Oct 7, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 10.13 | -0.66% |
| Oct 4, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 10.19 | 1.25% |
| Oct 3, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 10.07 | 0.25% |
| Oct 2, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10.04 | 0.33% |
| Oct 1, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 10.01 | -1.16% |
| Sep 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 10.13 | 0.33% |
| Sep 27, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 10.09 | -0.74% |
| Sep 26, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 10.17 | -0.08% |
| Sep 25, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 10.18 | 0.25% |
| Sep 24, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 10.15 | 0.66% |
| Sep 23, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 10.08 | 0.17% |
| Sep 20, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 10.07 | -0.25% |
| Sep 19, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 10.09 | 2.12% |
| Sep 18, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 9.88 | -0.17% |
| Sep 17, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 9.90 | - |
| Sep 16, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 9.90 | 0.08% |
| Sep 13, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 9.89 | 0.51% |
| Sep 12, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 9.84 | 1.47% |
| Sep 11, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 9.70 | 2.39% |
| Sep 10, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 9.47 | 0.62% |
| Sep 9, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 9.41 | 1.63% |
| Sep 6, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 9.26 | -2.04% |
| Sep 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 9.46 | - |
| Sep 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 9.46 | -0.35% |
| Sep 3, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 9.49 | -3.32% |
| Aug 30, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 9.82 | 1.21% |
| Aug 29, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 9.70 | -0.26% |
| Aug 28, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 9.72 | -1.11% |
| Aug 27, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 9.83 | 0.51% |
| Aug 26, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 9.78 | -0.93% |
| Aug 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 9.87 | 1.11% |
| Aug 22, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 9.77 | -1.19% |
| Aug 21, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 9.88 | 0.68% |
| Aug 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 9.82 | -0.09% |
| Aug 19, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 9.82 | 1.12% |
| Aug 16, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 9.72 | -0.09% |
| Aug 15, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 9.72 | 1.75% |
| Aug 14, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 9.56 | 0.62% |
| Aug 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 9.50 | 2.16% |
| Aug 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 9.30 | 0.36% |
| Aug 9, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 9.26 | 1.00% |
| Aug 8, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 9.17 | 3.69% |
| Aug 7, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 8.84 | -1.12% |