Allspring Premier Large Company Growth Fund (EKJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
+0.16 (1.32%)
Aug 22, 2025, 4:00 PM EDT
EKJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.32% |
| Aug 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Aug 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| Aug 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
| Aug 18, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Aug 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Aug 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Aug 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Aug 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
| Aug 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Aug 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Aug 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Aug 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.39% |
| Aug 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| Aug 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.15% |
| Aug 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.11% |
| Jul 31, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Jul 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jul 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Jul 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Jul 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Jul 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Jul 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Jul 22, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.08% |
| Jul 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Jul 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jul 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Jul 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jul 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Jul 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Jul 11, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| Jul 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| Jul 9, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |
| Jul 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% |
| Jul 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| Jul 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.36% |
| Jul 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Jul 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.92% |
| Jun 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |
| Jun 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Jun 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.29% |
| Jun 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Jun 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.84% |
| Jun 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Jun 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% |
| Jun 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% |
| Jun 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.43% |
| Jun 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.23% |
| Jun 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |