Allspring Premier Large Company Growth Fund - Class A (EKJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
-0.09 (-1.09%)
At close: Mar 30, 2026
EKJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.09% |
| Mar 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.90% |
| Mar 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -3.21% |
| Mar 25, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Mar 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Mar 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.87% |
| Mar 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.62% |
| Mar 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Mar 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Mar 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Mar 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.37% |
| Mar 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.79% |
| Mar 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.11% |
| Mar 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Mar 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Mar 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.14% |
| Mar 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.10% |
| Mar 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| Mar 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% |
| Mar 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Feb 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.76% |
| Feb 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Feb 25, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Feb 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% |
| Feb 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.63% |
| Feb 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Feb 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Feb 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Feb 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Feb 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Feb 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.18% |
| Feb 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Feb 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Feb 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.55% |
| Feb 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 3.43% |
| Feb 5, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.80% |
| Feb 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.31% |
| Feb 3, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.62% |
| Feb 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Jan 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.81% |
| Jan 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| Jan 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Jan 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Jan 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Jan 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Jan 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Jan 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Jan 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.11% |
| Jan 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |