Allspring Premier Large Company Growth Fund - Class A (EKJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
-0.11 (-1.10%)
At close: May 7, 2026
EKJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| May 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.53% |
| May 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| May 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| May 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Apr 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.57% |
| Apr 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Apr 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.75% |
| Apr 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Apr 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| Apr 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.36% |
| Apr 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.04% |
| Apr 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Apr 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.80% |
| Apr 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Apr 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Apr 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.95% |
| Apr 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Apr 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Apr 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 3.56% |
| Apr 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Apr 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Apr 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Apr 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Mar 31, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 4.28% |
| Mar 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.09% |
| Mar 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.90% |
| Mar 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -3.21% |
| Mar 25, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Mar 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Mar 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.87% |
| Mar 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.62% |
| Mar 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Mar 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Mar 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Mar 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.37% |
| Mar 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.79% |
| Mar 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.11% |
| Mar 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Mar 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Mar 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.14% |
| Mar 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.10% |
| Mar 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| Mar 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% |
| Mar 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Feb 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.76% |
| Feb 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |