Allspring Premier Large Company Growth Fund - Class A (EKJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
0.00 (0.00%)
At close: Oct 15, 2026
EKJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Oct 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.67% |
| Oct 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Oct 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Oct 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% |
| Oct 8, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.61% |
| Oct 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Oct 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Oct 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| Oct 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Sep 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Sep 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Sep 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Sep 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Sep 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Sep 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.12% |
| Sep 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Sep 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.10% |
| Sep 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| Sep 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.62% |
| Sep 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Sep 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |
| Sep 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% |
| Sep 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.96% |
| Sep 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.27% |
| Sep 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Sep 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Sep 4, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Sep 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Sep 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Sep 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.16% |
| Aug 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Aug 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.35% |
| Aug 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.16% |
| Aug 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Aug 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Aug 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% |
| Aug 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Aug 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| Aug 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
| Aug 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.41% |
| Aug 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Aug 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Aug 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Aug 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.13% |
| Aug 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Aug 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Aug 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Aug 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |