Allspring Premier Large Company Growth Fund - Class A (EKJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
+0.03 (0.32%)
At close: Aug 26, 2026
EKJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Aug 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Aug 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% |
| Aug 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Aug 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| Aug 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
| Aug 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.41% |
| Aug 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Aug 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Aug 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Aug 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.13% |
| Aug 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Aug 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Aug 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Aug 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Aug 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Aug 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.10% |
| Aug 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.38% |
| Jul 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Jul 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.74% |
| Jul 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.36% |
| Jul 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| Jul 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Jul 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.26% |
| Jul 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.04% |
| Jul 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Jul 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.89% |
| Jul 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Jul 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Jul 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.94% |
| Jul 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Jul 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.34% |
| Jul 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.82% |
| Jul 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Jul 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Jul 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Jul 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.42% |
| Jul 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
| Jul 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% |
| Jul 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.88% |
| Jun 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.71% |
| Jun 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.06% |
| Jun 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.62% |
| Jun 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
| Jun 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Jun 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.08% |
| Jun 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jun 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.34% |
| Jun 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| Jun 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.40% |