Allspring Premier Large Company Growth Fund - Class A (EKJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
+0.23 (2.34%)
At close: Jun 18, 2026
EKJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.34% |
| Jun 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| Jun 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.40% |
| Jun 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.35% |
| Jun 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Jun 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 3.39% |
| Jun 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.48% |
| Jun 9, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Jun 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Jun 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -3.99% |
| Jun 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.89% |
| Jun 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Jun 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
| May 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| May 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| May 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| May 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| May 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| May 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.46% |
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| May 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.32% |
| May 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.09% |
| May 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| May 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| May 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% |
| May 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| May 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| May 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| May 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.53% |
| May 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| May 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| May 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Apr 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.57% |
| Apr 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Apr 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.75% |
| Apr 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Apr 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| Apr 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.36% |
| Apr 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.04% |
| Apr 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Apr 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.80% |
| Apr 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Apr 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Apr 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.95% |
| Apr 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Apr 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |