Allspring Funds Trust - Allspring Premier Large Company Growth Fund (EKJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.56
-0.01 (-0.07%)
Dec 26, 2024, 4:00 PM EST
EKJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Dec 24, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.04% |
| Dec 23, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.52% |
| Dec 20, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Dec 19, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Dec 18, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -3.80% |
| Dec 17, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Dec 16, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Dec 13, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Dec 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -14.06% |
| Dec 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 13.80 | 1.65% |
| Dec 10, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 13.57 | -1.01% |
| Dec 9, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 13.71 | -2.03% |
| Dec 6, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 14.00 | 0.43% |
| Dec 5, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 13.94 | -0.37% |
| Dec 4, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 13.99 | 1.69% |
| Dec 3, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 13.75 | 0.76% |
| Dec 2, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 13.65 | 0.32% |
| Nov 29, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 13.61 | 0.70% |
| Nov 27, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 13.51 | -0.95% |
| Nov 26, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 13.64 | 0.89% |
| Nov 25, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 13.52 | -0.19% |
| Nov 22, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 13.55 | 0.32% |
| Nov 21, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 13.50 | 1.03% |
| Nov 20, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 13.37 | 0.13% |
| Nov 19, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 13.35 | 1.71% |
| Nov 18, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 13.13 | 0.33% |
| Nov 15, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 13.08 | -1.94% |
| Nov 14, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 13.34 | -0.71% |
| Nov 13, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 13.44 | - |
| Nov 12, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 13.44 | 0.19% |
| Nov 11, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 13.41 | - |
| Nov 8, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 13.41 | 1.04% |
| Nov 7, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 13.27 | 1.52% |
| Nov 6, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 13.07 | 2.50% |
| Nov 5, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 12.75 | 1.65% |
| Nov 4, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 12.55 | -0.07% |
| Nov 1, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 12.56 | 0.69% |
| Oct 31, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 12.47 | -2.89% |
| Oct 30, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 12.84 | -0.47% |
| Oct 29, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 12.90 | 0.94% |
| Oct 28, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 12.78 | 0.07% |
| Oct 25, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 12.77 | 0.41% |
| Oct 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 12.72 | 0.27% |
| Oct 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 12.69 | -1.41% |
| Oct 22, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 12.87 | -0.20% |
| Oct 21, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 12.89 | 0.47% |
| Oct 18, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 12.83 | 0.40% |
| Oct 17, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 12.78 | 0.20% |
| Oct 16, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 12.75 | 0.34% |
| Oct 15, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 12.71 | -1.27% |
| Oct 14, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 12.88 | 0.54% |
| Oct 11, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 12.81 | 1.09% |
| Oct 10, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 12.67 | - |
| Oct 9, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 12.67 | 0.69% |
| Oct 8, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 12.58 | 1.67% |
| Oct 7, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 12.38 | -0.62% |
| Oct 4, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 12.45 | 1.26% |
| Oct 3, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 12.30 | 0.28% |
| Oct 2, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 12.26 | 0.35% |
| Oct 1, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 12.22 | -1.25% |
| Sep 30, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 12.38 | 0.35% |
| Sep 27, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 12.33 | -0.69% |
| Sep 26, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 12.42 | -0.14% |
| Sep 25, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 12.44 | 0.28% |
| Sep 24, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 12.40 | 0.70% |
| Sep 23, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 12.31 | 0.21% |
| Sep 20, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 12.29 | -0.28% |
| Sep 19, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 12.32 | 2.14% |
| Sep 18, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 12.06 | -0.21% |
| Sep 17, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 12.09 | - |
| Sep 16, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 12.09 | 0.07% |
| Sep 13, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 12.08 | 0.57% |
| Sep 12, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 12.01 | 1.38% |
| Sep 11, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 11.85 | 2.46% |
| Sep 10, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 11.56 | 0.60% |
| Sep 9, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 11.50 | 1.60% |
| Sep 6, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 11.31 | -1.94% |
| Sep 5, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 11.54 | -0.07% |
| Sep 4, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 11.55 | -0.30% |
| Sep 3, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 11.58 | -3.38% |
| Aug 30, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 11.99 | 1.16% |
| Aug 29, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 11.85 | -0.22% |
| Aug 28, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 11.87 | -1.08% |
| Aug 27, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 12.00 | 0.51% |
| Aug 26, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 11.94 | -0.93% |
| Aug 23, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 12.06 | 1.16% |
| Aug 22, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 11.92 | -1.29% |
| Aug 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 12.07 | 0.79% |
| Aug 20, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 11.98 | -0.14% |
| Aug 19, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 12.00 | 1.16% |
| Aug 16, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 11.86 | -0.15% |
| Aug 15, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 11.87 | 1.77% |
| Aug 14, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 11.67 | 0.59% |
| Aug 13, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 11.60 | 2.20% |
| Aug 12, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 11.35 | 0.38% |
| Aug 9, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 11.31 | 1.00% |
| Aug 8, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 11.19 | 3.67% |
| Aug 7, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 10.80 | -1.11% |
| Aug 6, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 10.92 | 2.01% |