Allspring Premier Large Company Growth Fund - Class R6 (EKJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
+0.05 (0.43%)
At close: Feb 13, 2026
EKJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Feb 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.26% |
| Feb 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Feb 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Feb 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.61% |
| Feb 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 3.33% |
| Feb 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% |
| Feb 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.36% |
| Feb 3, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.57% |
| Feb 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jan 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.72% |
| Jan 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Jan 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| Jan 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
| Jan 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Jan 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Jan 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Jan 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Jan 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.18% |
| Jan 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jan 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jan 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.52% |
| Jan 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jan 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jan 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Jan 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
| Jan 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jan 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Jan 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| Jan 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Dec 31, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| Dec 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Dec 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Dec 26, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Dec 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Dec 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Dec 22, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Dec 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% |
| Dec 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.60% |
| Dec 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.14% |
| Dec 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Dec 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -20.65% |
| Dec 12, 2025 | 12.25 | 12.25 | 12.25 | 15.30 | 12.25 | -2.11% |
| Dec 11, 2025 | 12.51 | 12.51 | 12.51 | 15.63 | 12.51 | -0.06% |
| Dec 10, 2025 | 12.52 | 12.52 | 12.52 | 15.64 | 12.52 | 0.26% |
| Dec 9, 2025 | 12.49 | 12.49 | 12.49 | 15.60 | 12.49 | -0.13% |
| Dec 8, 2025 | 12.50 | 12.50 | 12.50 | 15.62 | 12.50 | 0.32% |
| Dec 5, 2025 | 12.46 | 12.46 | 12.46 | 15.57 | 12.46 | - |
| Dec 4, 2025 | 12.46 | 12.46 | 12.46 | 15.57 | 12.46 | 0.13% |
| Dec 3, 2025 | 12.45 | 12.45 | 12.45 | 15.55 | 12.45 | - |