Allspring Premier Large Company Growth Fund - Class R6 (EKJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.52
+0.11 (0.76%)
Jun 27, 2025, 4:00 PM EDT
EKJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Jun 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.26% |
| Jun 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Jun 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.93% |
| Jun 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.23% |
| Jun 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| Jun 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jun 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Jun 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.46% |
| Jun 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.29% |
| Jun 12, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Jun 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Jun 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Jun 9, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.64% |
| Jun 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
| Jun 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Jun 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Jun 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Jun 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.19% |
| May 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| May 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| May 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| May 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.04% |
| May 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| May 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| May 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.48% |
| May 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| May 19, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| May 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| May 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| May 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| May 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.83% |
| May 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 3.48% |
| May 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| May 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| May 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| May 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.95% |
| May 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| May 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.11% |
| May 1, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.65% |
| Apr 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Apr 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
| Apr 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Apr 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.18% |
| Apr 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 3.22% |
| Apr 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.59% |
| Apr 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.85% |
| Apr 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.85% |
| Apr 17, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Apr 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.26% |