Allspring Premier Large Co Gr R6 (EKJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.35 (-2.75%)
At close: Oct 14, 2026
EKJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Oct 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.75% |
| Oct 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Oct 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.17% |
| Oct 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Oct 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.62% |
| Oct 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
| Oct 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Oct 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| Oct 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.18% |
| Oct 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Sep 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Sep 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Sep 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.78% |
| Sep 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Sep 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Sep 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.10% |
| Sep 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| Sep 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.17% |
| Sep 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Sep 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.57% |
| Sep 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Sep 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| Sep 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.46% |
| Sep 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Sep 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.29% |
| Sep 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| Sep 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Sep 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Sep 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| Sep 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Sep 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| Aug 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Aug 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.43% |
| Aug 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Aug 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Aug 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.36% |
| Aug 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Aug 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.96% |
| Aug 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Aug 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.46% |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Aug 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Aug 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| Aug 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Aug 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Aug 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Aug 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Aug 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |