Allspring Premier Large Company Growth Fund (EKJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
+0.30 (2.34%)
At close: Jun 18, 2026
EKJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.34% |
| Jun 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Jun 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.38% |
| Jun 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.27% |
| Jun 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jun 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 3.41% |
| Jun 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.53% |
| Jun 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Jun 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Jun 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -3.90% |
| Jun 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Jun 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |
| Jun 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jun 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| May 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| May 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| May 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| May 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.18% |
| May 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| May 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| May 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.44% |
| May 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
| May 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.25% |
| May 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.14% |
| May 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| May 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| May 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| May 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| May 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| May 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
| May 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.56% |
| May 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| May 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| May 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Apr 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.69% |
| Apr 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Apr 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.81% |
| Apr 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Apr 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| Apr 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| Apr 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.37% |
| Apr 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.03% |
| Apr 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Apr 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.86% |
| Apr 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Apr 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Apr 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.91% |
| Apr 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.69% |
| Apr 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Apr 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |