Allspring Premier Large Company Growth Fund - Institutional Class (EKJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.53
+0.05 (0.44%)
At close: Feb 13, 2026
EKJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Feb 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.30% |
| Feb 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Feb 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Feb 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.64% |
| Feb 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 3.40% |
| Feb 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.76% |
| Feb 4, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.32% |
| Feb 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.60% |
| Feb 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jan 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% |
| Jan 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Jan 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Jan 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |
| Jan 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jan 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Jan 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Jan 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Jan 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.23% |
| Jan 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Jan 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jan 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.54% |
| Jan 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Jan 12, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Jan 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Jan 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.38% |
| Jan 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jan 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Jan 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Jan 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Dec 31, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.91% |
| Dec 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Dec 29, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Dec 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Dec 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Dec 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Dec 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Dec 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.68% |
| Dec 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.63% |
| Dec 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.18% |
| Dec 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Dec 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -20.97% |
| Dec 12, 2025 | 12.02 | 12.02 | 12.02 | 15.07 | 12.02 | -2.14% |
| Dec 11, 2025 | 12.28 | 12.28 | 12.28 | 15.40 | 12.28 | -0.06% |
| Dec 10, 2025 | 12.29 | 12.29 | 12.29 | 15.41 | 12.29 | 0.33% |
| Dec 9, 2025 | 12.25 | 12.25 | 12.25 | 15.36 | 12.25 | -0.19% |
| Dec 8, 2025 | 12.27 | 12.27 | 12.27 | 15.39 | 12.27 | 0.33% |
| Dec 5, 2025 | 12.23 | 12.23 | 12.23 | 15.34 | 12.23 | 0.07% |
| Dec 4, 2025 | 12.22 | 12.22 | 12.22 | 15.33 | 12.22 | 0.13% |
| Dec 3, 2025 | 12.21 | 12.21 | 12.21 | 15.31 | 12.21 | -0.07% |