Allspring Premier Large Company Growth Fund - Institutional Class (EKJYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.31
+0.12 (0.85%)
Jun 27, 2025, 4:00 PM EDT
EKJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Jun 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
| Jun 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jun 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.89% |
| Jun 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.33% |
| Jun 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
| Jun 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Jun 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| Jun 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.40% |
| Jun 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.31% |
| Jun 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Jun 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jun 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Jun 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |
| Jun 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.88% |
| Jun 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Jun 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Jun 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
| Jun 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| May 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| May 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| May 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| May 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.00% |
| May 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| May 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| May 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.51% |
| May 20, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| May 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| May 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| May 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| May 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| May 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.86% |
| May 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.45% |
| May 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| May 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| May 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| May 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| May 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| May 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.22% |
| May 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.59% |
| Apr 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Apr 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Apr 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Apr 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| Apr 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 3.27% |
| Apr 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.63% |
| Apr 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.80% |
| Apr 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.90% |
| Apr 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Apr 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.29% |