Allspring Premier Large Company Growth Fund - Institutional Class (EKJYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.20
0.00 (0.00%)
May 15, 2025, 4:00 PM EDT
EKJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| May 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| May 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| May 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| May 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.86% |
| May 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.45% |
| May 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| May 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| May 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| May 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| May 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| May 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.22% |
| May 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.59% |
| Apr 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Apr 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Apr 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Apr 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| Apr 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 3.27% |
| Apr 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.63% |
| Apr 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.80% |
| Apr 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.90% |
| Apr 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Apr 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.29% |
| Apr 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Apr 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Apr 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.81% |
| Apr 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -3.99% |
| Apr 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 11.18% |
| Apr 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.14% |
| Apr 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Apr 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -6.39% |
| Apr 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -6.24% |
| Apr 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.20% |
| Apr 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| Mar 31, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Mar 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.52% |
| Mar 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% |
| Mar 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.59% |
| Mar 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Mar 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% |
| Mar 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Mar 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Mar 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.96% |
| Mar 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.09% |
| Mar 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Mar 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.78% |
| Mar 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.21% |
| Mar 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.90% |
| Mar 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Mar 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -4.18% |