Allspring Premier Large Company Growth Fund (EKJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
+0.30 (2.39%)
At close: Jun 18, 2026
EKJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.39% |
| Jun 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| Jun 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.40% |
| Jun 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.31% |
| Jun 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Jun 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 3.31% |
| Jun 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.50% |
| Jun 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Jun 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Jun 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -3.89% |
| Jun 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jun 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% |
| Jun 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jun 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.18% |
| May 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| May 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| May 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| May 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| May 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| May 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| May 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.46% |
| May 19, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.97% |
| May 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.10% |
| May 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.50% |
| May 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| May 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| May 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| May 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| May 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
| May 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.59% |
| May 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| May 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| May 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Apr 30, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.64% |
| Apr 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Apr 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.77% |
| Apr 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Apr 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Apr 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Apr 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.39% |
| Apr 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| Apr 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.82% |
| Apr 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Apr 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Apr 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.86% |
| Apr 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.63% |
| Apr 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Apr 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |