Allspring Diversified Income Builder Fund - Class A (EKSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.29
+0.02 (0.32%)
Jun 27, 2025, 4:00 PM EDT

EKSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20256.296.296.296.296.290.32%
Jun 26, 20256.276.276.276.276.270.48%
Jun 25, 20256.246.246.246.246.24-
Jun 24, 20256.246.246.246.246.240.32%
Jun 23, 20256.226.226.226.226.200.32%
Jun 20, 20256.206.206.206.206.18-0.16%
Jun 18, 20256.216.216.216.216.19-
Jun 17, 20256.216.216.216.216.19-0.32%
Jun 16, 20256.236.236.236.236.210.32%
Jun 13, 20256.216.216.216.216.19-0.48%
Jun 12, 20256.246.246.246.246.220.16%
Jun 11, 20256.236.236.236.236.210.32%
Jun 10, 20256.216.216.216.216.19-
Jun 9, 20256.216.216.216.216.190.16%
Jun 6, 20256.206.206.206.206.180.16%
Jun 5, 20256.196.196.196.196.170.16%
Jun 4, 20256.186.186.186.186.160.16%
Jun 3, 20256.176.176.176.176.150.16%
Jun 2, 20256.166.166.166.166.140.16%
May 30, 20256.156.156.156.156.13-
May 29, 20256.156.156.156.156.130.33%
May 28, 20256.136.136.136.136.11-0.33%
May 27, 20256.156.156.156.156.130.65%
May 23, 20256.116.116.116.116.09-0.81%
May 22, 20256.166.166.166.166.100.16%
May 21, 20256.156.156.156.156.09-0.65%
May 20, 20256.196.196.196.196.130.16%
May 19, 20256.186.186.186.186.120.16%
May 16, 20256.176.176.176.176.110.16%
May 15, 20256.166.166.166.166.100.16%
May 14, 20256.156.156.156.156.09-
May 13, 20256.156.156.156.156.090.49%
May 12, 20256.126.126.126.126.060.82%
May 9, 20256.076.076.076.076.010.17%
May 8, 20256.066.066.066.066.00-
May 7, 20256.066.066.066.066.00-0.16%
May 6, 20256.076.076.076.076.01-
May 5, 20256.076.076.076.076.01-0.16%
May 2, 20256.086.086.086.086.020.50%
May 1, 20256.056.056.056.055.990.17%
Apr 30, 20256.046.046.046.045.98-0.17%
Apr 29, 20256.056.056.056.055.990.17%
Apr 28, 20256.046.046.046.045.980.17%
Apr 25, 20256.036.036.036.035.970.33%
Apr 24, 20256.016.016.016.015.95-
Apr 23, 20256.016.016.016.015.920.67%
Apr 22, 20255.975.975.975.975.880.67%
Apr 21, 20255.935.935.935.935.84-0.50%
Apr 17, 20255.965.965.965.965.870.51%
Apr 16, 20255.935.935.935.935.84-0.17%