EKSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	6.72	6.72	6.72	6.72	6.72	-0.15%
May 18, 2026	6.73	6.73	6.73	6.73	6.73	-0.30%
May 15, 2026	6.75	6.75	6.75	6.75	6.75	-0.88%
May 14, 2026	6.81	6.81	6.81	6.81	6.81	0.29%
May 13, 2026	6.79	6.79	6.79	6.79	6.79	0.44%
May 12, 2026	6.76	6.76	6.76	6.76	6.76	-0.59%
May 11, 2026	6.80	6.80	6.80	6.80	6.80	-0.15%
May 8, 2026	6.81	6.81	6.81	6.81	6.81	0.59%
May 7, 2026	6.77	6.77	6.77	6.77	6.77	-0.29%
May 6, 2026	6.79	6.79	6.79	6.79	6.79	0.74%
May 5, 2026	6.74	6.74	6.74	6.74	6.74	0.45%
May 4, 2026	6.71	6.71	6.71	6.71	6.71	-0.15%
May 1, 2026	6.72	6.72	6.72	6.72	6.72	0.15%
Apr 30, 2026	6.71	6.71	6.71	6.71	6.71	0.60%
Apr 29, 2026	6.67	6.67	6.67	6.67	6.67	-0.30%
Apr 28, 2026	6.69	6.69	6.69	6.69	6.69	-0.30%
Apr 27, 2026	6.71	6.71	6.71	6.71	6.71	-0.15%
Apr 24, 2026	6.72	6.72	6.72	6.72	6.72	-0.15%
Apr 23, 2026	6.73	6.73	6.73	6.73	6.70	-0.30%
Apr 22, 2026	6.75	6.75	6.75	6.75	6.72	0.15%
Apr 21, 2026	6.74	6.74	6.74	6.74	6.71	-0.44%
Apr 20, 2026	6.77	6.77	6.77	6.77	6.74	-0.15%
Apr 17, 2026	6.78	6.78	6.78	6.78	6.75	0.74%
Apr 16, 2026	6.73	6.73	6.73	6.73	6.70	0.15%
Apr 15, 2026	6.72	6.72	6.72	6.72	6.69	-
Apr 14, 2026	6.72	6.72	6.72	6.72	6.69	0.45%
Apr 13, 2026	6.69	6.69	6.69	6.69	6.66	0.30%
Apr 10, 2026	6.67	6.67	6.67	6.67	6.64	0.15%
Apr 9, 2026	6.66	6.66	6.66	6.66	6.63	0.15%
Apr 8, 2026	6.65	6.65	6.65	6.65	6.62	1.06%
Apr 7, 2026	6.58	6.58	6.58	6.58	6.55	-
Apr 6, 2026	6.58	6.58	6.58	6.58	6.55	0.15%
Apr 2, 2026	6.57	6.57	6.57	6.57	6.54	-
Apr 1, 2026	6.57	6.57	6.57	6.57	6.54	0.46%
Mar 31, 2026	6.54	6.54	6.54	6.54	6.51	1.08%
Mar 30, 2026	6.47	6.47	6.47	6.47	6.44	0.31%
Mar 27, 2026	6.45	6.45	6.45	6.45	6.42	-0.46%
Mar 26, 2026	6.48	6.48	6.48	6.48	6.45	-0.92%
Mar 25, 2026	6.54	6.54	6.54	6.54	6.51	0.15%
Mar 24, 2026	6.53	6.53	6.53	6.53	6.50	-0.15%
Mar 23, 2026	6.54	6.54	6.54	6.54	6.51	0.46%
Mar 20, 2026	6.51	6.51	6.51	6.51	6.48	-0.61%
Mar 19, 2026	6.55	6.55	6.55	6.55	6.52	-0.30%
Mar 18, 2026	6.57	6.57	6.57	6.57	6.54	-0.30%
Mar 17, 2026	6.59	6.59	6.59	6.59	6.56	0.30%
Mar 16, 2026	6.57	6.57	6.57	6.57	6.54	0.15%
Mar 13, 2026	6.56	6.56	6.56	6.56	6.53	-0.15%
Mar 12, 2026	6.57	6.57	6.57	6.57	6.54	-0.61%
Mar 11, 2026	6.61	6.61	6.61	6.61	6.58	-0.15%
Mar 10, 2026	6.62	6.62	6.62	6.62	6.59	0.30%