EKSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	6.89	6.89	6.89	6.89	6.89	0.73%
Jun 17, 2026	6.84	6.84	6.84	6.84	6.84	-0.58%
Jun 16, 2026	6.88	6.88	6.88	6.88	6.88	-0.15%
Jun 15, 2026	6.89	6.89	6.89	6.89	6.89	1.03%
Jun 12, 2026	6.82	6.82	6.82	6.82	6.82	0.29%
Jun 11, 2026	6.80	6.80	6.80	6.80	6.80	0.89%
Jun 10, 2026	6.74	6.74	6.74	6.74	6.74	-0.59%
Jun 9, 2026	6.78	6.78	6.78	6.78	6.78	0.15%
Jun 8, 2026	6.77	6.77	6.77	6.77	6.77	0.15%
Jun 5, 2026	6.76	6.76	6.76	6.76	6.76	-1.89%
Jun 4, 2026	6.89	6.89	6.89	6.89	6.89	-0.14%
Jun 3, 2026	6.90	6.90	6.90	6.90	6.90	-0.43%
Jun 2, 2026	6.93	6.93	6.93	6.93	6.93	0.14%
Jun 1, 2026	6.92	6.92	6.92	6.92	6.92	0.58%
May 29, 2026	6.88	6.88	6.88	6.88	6.88	0.44%
May 28, 2026	6.85	6.85	6.85	6.85	6.85	0.29%
May 27, 2026	6.83	6.83	6.83	6.83	6.83	-
May 26, 2026	6.83	6.83	6.83	6.83	6.83	0.89%
May 22, 2026	6.77	6.77	6.77	6.77	6.77	0.16%
May 21, 2026	6.79	6.79	6.79	6.79	6.76	0.28%
May 20, 2026	6.77	6.77	6.77	6.77	6.74	0.75%
May 19, 2026	6.72	6.72	6.72	6.72	6.69	-0.15%
May 18, 2026	6.73	6.73	6.73	6.73	6.70	-0.30%
May 15, 2026	6.75	6.75	6.75	6.75	6.72	-0.87%
May 14, 2026	6.81	6.81	6.81	6.81	6.78	0.30%
May 13, 2026	6.79	6.79	6.79	6.79	6.76	0.43%
May 12, 2026	6.76	6.76	6.76	6.76	6.73	-0.58%
May 11, 2026	6.80	6.80	6.80	6.80	6.77	-0.15%
May 8, 2026	6.81	6.81	6.81	6.81	6.78	0.58%
May 7, 2026	6.77	6.77	6.77	6.77	6.74	-0.28%
May 6, 2026	6.79	6.79	6.79	6.79	6.76	0.73%
May 5, 2026	6.74	6.74	6.74	6.74	6.71	0.45%
May 4, 2026	6.71	6.71	6.71	6.71	6.68	-0.15%
May 1, 2026	6.72	6.72	6.72	6.72	6.69	0.15%
Apr 30, 2026	6.71	6.71	6.71	6.71	6.68	0.60%
Apr 29, 2026	6.67	6.67	6.67	6.67	6.64	-0.30%
Apr 28, 2026	6.69	6.69	6.69	6.69	6.66	-0.30%
Apr 27, 2026	6.71	6.71	6.71	6.71	6.68	-0.15%
Apr 24, 2026	6.72	6.72	6.72	6.72	6.69	0.30%
Apr 23, 2026	6.73	6.73	6.73	6.73	6.67	-0.30%
Apr 22, 2026	6.75	6.75	6.75	6.75	6.69	0.15%
Apr 21, 2026	6.74	6.74	6.74	6.74	6.68	-0.45%
Apr 20, 2026	6.77	6.77	6.77	6.77	6.71	-0.15%
Apr 17, 2026	6.78	6.78	6.78	6.78	6.72	0.75%
Apr 16, 2026	6.73	6.73	6.73	6.73	6.67	0.15%
Apr 15, 2026	6.72	6.72	6.72	6.72	6.66	-
Apr 14, 2026	6.72	6.72	6.72	6.72	6.66	0.45%
Apr 13, 2026	6.69	6.69	6.69	6.69	6.63	0.29%
Apr 10, 2026	6.67	6.67	6.67	6.67	6.61	0.15%
Apr 9, 2026	6.66	6.66	6.66	6.66	6.60	0.15%