Allspring Precious Metals Fund - Class A (EKWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.17
+2.23 (2.69%)
May 27, 2025, 8:05 AM EDT
EKWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 2.69% |
| May 22, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.72% |
| May 21, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 2.19% |
| May 20, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 3.17% |
| May 19, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.76% |
| May 16, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.13% |
| May 15, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 1.88% |
| May 14, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -2.58% |
| May 13, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.36% |
| May 12, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -8.41% |
| May 9, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 3.51% |
| May 8, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.88% |
| May 7, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.29% |
| May 6, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 4.82% |
| May 5, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 2.99% |
| May 2, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.03% |
| May 1, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -3.48% |
| Apr 30, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 1.00% |
| Apr 29, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -1.34% |
| Apr 28, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.80% |
| Apr 25, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -1.27% |
| Apr 24, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.31% |
| Apr 23, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -2.99% |
| Apr 22, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -2.13% |
| Apr 21, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.13% |
| Apr 17, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -1.36% |
| Apr 16, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 3.17% |
| Apr 15, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.07% |
| Apr 14, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 1.03% |
| Apr 11, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 5.38% |
| Apr 10, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 4.70% |
| Apr 9, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 7.42% |
| Apr 8, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.28% |
| Apr 7, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.19% |
| Apr 4, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -8.13% |
| Apr 3, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.32% |
| Apr 2, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.09% |
| Apr 1, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.19% |
| Mar 31, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.71% |
| Mar 28, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.12% |
| Mar 27, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 2.27% |
| Mar 26, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.82% |
| Mar 25, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1.45% |
| Mar 24, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.47% |
| Mar 21, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.08% |
| Mar 20, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.01% |
| Mar 19, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.38% |
| Mar 18, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.81% |
| Mar 17, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 2.29% |
| Mar 14, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.19% |