Allspring Precious Metals Fund - Class A (EKWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.73
+3.84 (4.37%)
Aug 4, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | - | - |
| Aug 1, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 1.60% |
| Jul 31, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.20% |
| Jul 30, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -2.69% |
| Jul 29, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 1.07% |
| Jul 28, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -2.01% |
| Jul 25, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.32% |
| Jul 24, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -1.30% |
| Jul 23, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -1.15% |
| Jul 22, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 2.53% |
| Jul 21, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 3.22% |
| Jul 18, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.01% |
| Jul 17, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.24% |
| Jul 16, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.29% |
| Jul 15, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -1.13% |
| Jul 14, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.09% |
| Jul 11, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 1.35% |
| Jul 10, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.19% |
| Jul 9, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 1.00% |
| Jul 8, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -4.01% |
| Jul 7, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.76% |
| Jul 3, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.60% |
| Jul 2, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.21% |
| Jul 1, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.24% |
| Jun 30, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 3.22% |
| Jun 27, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -4.22% |
| Jun 26, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 1.45% |
| Jun 25, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.44% |
| Jun 24, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -2.28% |
| Jun 23, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 1.10% |
| Jun 20, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.98% |
| Jun 18, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -0.81% |
| Jun 17, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.26% |
| Jun 16, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -1.55% |
| Jun 13, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.74% |
| Jun 12, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 3.07% |
| Jun 11, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 1.12% |
| Jun 10, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -1.53% |
| Jun 9, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -0.01% |
| Jun 6, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -2.15% |
| Jun 5, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.78% |
| Jun 4, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.16% |
| Jun 3, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.29% |
| Jun 2, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 5.51% |
| May 30, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.77% |
| May 29, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.41% |
| May 28, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.97% |
| May 27, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.88% |
| May 23, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 2.69% |
| May 22, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.72% |