Allspring Precious Metals Fund - Class A (EKWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.02
+6.40 (4.03%)
At close: Apr 1, 2026
EKWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | 4.03% |
| Mar 31, 2026 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | 6.98% |
| Mar 30, 2026 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.04% |
| Mar 27, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 3.79% |
| Mar 26, 2026 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | -4.09% |
| Mar 25, 2026 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 3.07% |
| Mar 24, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | 0.52% |
| Mar 23, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 3.49% |
| Mar 20, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | -3.14% |
| Mar 19, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -5.74% |
| Mar 18, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | -6.03% |
| Mar 17, 2026 | 161.98 | 161.98 | 161.98 | 161.98 | 161.98 | -1.01% |
| Mar 16, 2026 | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 1.09% |
| Mar 13, 2026 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | -5.72% |
| Mar 12, 2026 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | -1.86% |
| Mar 11, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | -2.20% |
| Mar 10, 2026 | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | 1.53% |
| Mar 9, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.55% |
| Mar 6, 2026 | 175.23 | 175.23 | 175.23 | 175.23 | 175.23 | 0.54% |
| Mar 5, 2026 | 174.29 | 174.29 | 174.29 | 174.29 | 174.29 | -3.83% |
| Mar 4, 2026 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0.48% |
| Mar 3, 2026 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | -7.70% |
| Mar 2, 2026 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | -0.22% |
| Feb 27, 2026 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | 2.15% |
| Feb 26, 2026 | 191.71 | 191.71 | 191.71 | 191.71 | 191.71 | 2.14% |
| Feb 25, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | 0.68% |
| Feb 24, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | 1.23% |
| Feb 23, 2026 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | 3.61% |
| Feb 20, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 1.28% |
| Feb 19, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 1.76% |
| Feb 18, 2026 | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | 2.25% |
| Feb 17, 2026 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | -3.36% |
| Feb 13, 2026 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | 5.70% |
| Feb 12, 2026 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | -7.07% |
| Feb 11, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 2.33% |
| Feb 10, 2026 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 0.61% |
| Feb 9, 2026 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | 5.99% |
| Feb 6, 2026 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | 5.11% |
| Feb 5, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | -6.13% |
| Feb 4, 2026 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | 0.37% |
| Feb 3, 2026 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | 4.40% |
| Feb 2, 2026 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | -0.35% |
| Jan 30, 2026 | 158.04 | 158.04 | 158.04 | 158.04 | 158.04 | -11.44% |
| Jan 29, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | -4.34% |
| Jan 28, 2026 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | 2.96% |
| Jan 27, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 1.32% |
| Jan 26, 2026 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | 0.84% |
| Jan 23, 2026 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | 2.15% |
| Jan 22, 2026 | 173.59 | 173.59 | 173.59 | 173.59 | 173.59 | 3.53% |
| Jan 21, 2026 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | -1.50% |