Allspring Precious Metals Fund (EKWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.53
+0.77 (0.71%)
Sep 4, 2025, 8:05 AM EDT
EKWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - |
| Sep 3, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.71% |
| Sep 2, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 3.02% |
| Aug 29, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 2.76% |
| Aug 28, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -0.25% |
| Aug 27, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -0.04% |
| Aug 26, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 1.89% |
| Aug 25, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.17% |
| Aug 22, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 1.60% |
| Aug 21, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 2.01% |
| Aug 20, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 2.21% |
| Aug 19, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -2.94% |
| Aug 18, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.27% |
| Aug 15, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.87% |
| Aug 14, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -0.48% |
| Aug 13, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.41% |
| Aug 12, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.89% |
| Aug 11, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.48% |
| Aug 8, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.47% |
| Aug 7, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 1.21% |
| Aug 6, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 1.87% |
| Aug 5, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 2.67% |
| Aug 4, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 4.37% |
| Aug 1, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 1.60% |
| Jul 31, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.20% |
| Jul 30, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -2.69% |
| Jul 29, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 1.07% |
| Jul 28, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -2.01% |
| Jul 25, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.32% |
| Jul 24, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -1.30% |
| Jul 23, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -1.15% |
| Jul 22, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 2.53% |
| Jul 21, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 3.22% |
| Jul 18, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.01% |
| Jul 17, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.24% |
| Jul 16, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.29% |
| Jul 15, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -1.13% |
| Jul 14, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.09% |
| Jul 11, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 1.35% |
| Jul 10, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.19% |
| Jul 9, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 1.00% |
| Jul 8, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -4.01% |
| Jul 7, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.76% |
| Jul 3, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.60% |
| Jul 2, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.21% |
| Jul 1, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.24% |
| Jun 30, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 3.22% |
| Jun 27, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -4.22% |
| Jun 26, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 1.45% |
| Jun 25, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.44% |