Allspring Precious Metals Fund - Class A (EKWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.69
+0.68 (0.76%)
Jul 8, 2025, 8:05 AM EDT
EKWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.76% |
| Jul 3, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.60% |
| Jul 2, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.21% |
| Jul 1, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.24% |
| Jun 30, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 3.22% |
| Jun 27, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -4.22% |
| Jun 26, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 1.45% |
| Jun 25, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.44% |
| Jun 24, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -2.28% |
| Jun 23, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 1.10% |
| Jun 20, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.98% |
| Jun 18, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -0.81% |
| Jun 17, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.26% |
| Jun 16, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -1.55% |
| Jun 13, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.74% |
| Jun 12, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 3.07% |
| Jun 11, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 1.12% |
| Jun 10, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -1.53% |
| Jun 9, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -0.01% |
| Jun 6, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -2.15% |
| Jun 5, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.78% |
| Jun 4, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.16% |
| Jun 3, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.29% |
| Jun 2, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 5.51% |
| May 30, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.77% |
| May 29, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.41% |
| May 28, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.97% |
| May 27, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.88% |
| May 23, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 2.69% |
| May 22, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.72% |
| May 21, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 2.19% |
| May 20, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 3.17% |
| May 19, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.76% |
| May 16, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.13% |
| May 15, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 1.88% |
| May 14, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -2.58% |
| May 13, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.36% |
| May 12, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -8.41% |
| May 9, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 3.51% |
| May 8, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.88% |
| May 7, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.29% |
| May 6, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 4.82% |
| May 5, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 2.99% |
| May 2, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.03% |
| May 1, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -3.48% |
| Apr 30, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 1.00% |
| Apr 29, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -1.34% |
| Apr 28, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.80% |
| Apr 25, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -1.27% |
| Apr 24, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.31% |