Allspring Precious Metals Fund - Class A (EKWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.48
-1.05 (-1.27%)
Apr 28, 2025, 8:05 AM EDT
EKWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | - | - |
| Apr 25, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -1.27% |
| Apr 24, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.31% |
| Apr 23, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -2.99% |
| Apr 22, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -2.13% |
| Apr 21, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.13% |
| Apr 17, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -1.36% |
| Apr 16, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 3.17% |
| Apr 15, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.07% |
| Apr 14, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 1.03% |
| Apr 11, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 5.38% |
| Apr 10, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 4.70% |
| Apr 9, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 7.42% |
| Apr 8, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.28% |
| Apr 7, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.19% |
| Apr 4, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -8.13% |
| Apr 3, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.32% |
| Apr 2, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.09% |
| Apr 1, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.19% |
| Mar 31, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.71% |
| Mar 28, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.12% |
| Mar 27, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 2.27% |
| Mar 26, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.82% |
| Mar 25, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1.45% |
| Mar 24, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.47% |
| Mar 21, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.08% |
| Mar 20, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.01% |
| Mar 19, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.38% |
| Mar 18, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.81% |
| Mar 17, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 2.29% |
| Mar 14, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.19% |
| Mar 13, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 2.23% |
| Mar 12, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.90% |
| Mar 11, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 3.35% |
| Mar 10, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -3.16% |
| Mar 7, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.80% |
| Mar 6, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.99% |
| Mar 5, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 3.58% |
| Mar 4, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.75% |
| Mar 3, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.17% |
| Feb 28, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.51% |
| Feb 27, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -3.48% |
| Feb 26, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.66% |
| Feb 25, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.40% |
| Feb 24, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.33% |
| Feb 21, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -2.66% |
| Feb 20, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 1.61% |
| Feb 19, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.46% |
| Feb 18, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.16% |
| Feb 14, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -2.74% |