Allspring Precious Metals Fund - Class A (EKWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.17
+9.99 (5.70%)
At close: Feb 13, 2026
EKWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 185.17 | 185.17 | 185.17 | 185.17 | 185.17 | 5.70% |
| Feb 12, 2026 | 175.18 | 175.18 | 175.18 | 175.18 | 175.18 | -7.07% |
| Feb 11, 2026 | 188.51 | 188.51 | 188.51 | 188.51 | 188.51 | 2.33% |
| Feb 10, 2026 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | 0.61% |
| Feb 9, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | 6.00% |
| Feb 6, 2026 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | 5.10% |
| Feb 5, 2026 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | -6.13% |
| Feb 4, 2026 | 175.09 | 175.09 | 175.09 | 175.09 | 175.09 | 0.37% |
| Feb 3, 2026 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | 4.40% |
| Feb 2, 2026 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | -0.35% |
| Jan 30, 2026 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | -11.44% |
| Jan 29, 2026 | 189.34 | 189.34 | 189.34 | 189.34 | 189.34 | -4.34% |
| Jan 28, 2026 | 197.92 | 197.92 | 197.92 | 197.92 | 197.92 | 2.97% |
| Jan 27, 2026 | 192.22 | 192.22 | 192.22 | 192.22 | 192.22 | 1.32% |
| Jan 26, 2026 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | 0.84% |
| Jan 23, 2026 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | 2.15% |
| Jan 22, 2026 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | 3.53% |
| Jan 21, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -1.50% |
| Jan 20, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 6.85% |
| Jan 16, 2026 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | -0.45% |
| Jan 15, 2026 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | -0.34% |
| Jan 14, 2026 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | 0.63% |
| Jan 13, 2026 | 169.29 | 169.29 | 169.29 | 169.29 | 169.29 | 0.39% |
| Jan 12, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | 3.30% |
| Jan 9, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | 0.77% |
| Jan 8, 2026 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | 0.27% |
| Jan 7, 2026 | 161.58 | 161.58 | 161.58 | 161.58 | 161.58 | -0.30% |
| Jan 6, 2026 | 162.07 | 162.07 | 162.07 | 162.07 | 162.07 | 3.27% |
| Jan 5, 2026 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | 2.69% |
| Jan 2, 2026 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | -1.09% |
| Dec 31, 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | -1.00% |
| Dec 30, 2025 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | 0.86% |
| Dec 29, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | -4.90% |
| Dec 26, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | 1.17% |
| Dec 24, 2025 | 160.83 | 160.83 | 160.83 | 160.83 | 160.83 | -0.76% |
| Dec 23, 2025 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | 0.37% |
| Dec 22, 2025 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 2.20% |
| Dec 19, 2025 | 156.25 | 156.25 | 156.25 | 157.99 | 156.25 | 2.29% |
| Dec 18, 2025 | 152.75 | 152.75 | 152.75 | 154.45 | 152.75 | 0.23% |
| Dec 17, 2025 | 152.39 | 152.39 | 152.39 | 154.09 | 152.39 | 0.78% |
| Dec 16, 2025 | 151.21 | 151.21 | 151.21 | 152.89 | 151.21 | -0.16% |
| Dec 15, 2025 | 151.45 | 151.45 | 151.45 | 153.14 | 151.45 | -0.23% |
| Dec 12, 2025 | 151.81 | 151.81 | 151.81 | 153.50 | 151.81 | -0.63% |
| Dec 11, 2025 | 152.77 | 152.77 | 152.77 | 154.47 | 152.77 | 3.62% |
| Dec 10, 2025 | 147.43 | 147.43 | 147.43 | 149.07 | 147.43 | 1.55% |
| Dec 9, 2025 | 145.18 | 145.18 | 145.18 | 146.80 | 145.18 | 2.54% |
| Dec 8, 2025 | 141.59 | 141.59 | 141.59 | 143.17 | 141.59 | -1.65% |
| Dec 5, 2025 | 143.97 | 143.97 | 143.97 | 145.57 | 143.97 | -0.07% |
| Dec 4, 2025 | 144.07 | 144.07 | 144.07 | 145.67 | 144.07 | 0.65% |
| Dec 3, 2025 | 143.14 | 143.14 | 143.14 | 144.73 | 143.14 | -0.71% |