EKWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	175.68	175.68	175.68	175.68	175.68	-2.68%
Aug 25, 2026	180.51	180.51	180.51	180.51	180.51	1.71%
Aug 24, 2026	177.47	177.47	177.47	177.47	177.47	1.02%
Aug 21, 2026	175.68	175.68	175.68	175.68	175.68	3.13%
Aug 20, 2026	170.35	170.35	170.35	170.35	170.35	2.61%
Aug 19, 2026	166.01	166.01	166.01	166.01	166.01	8.65%
Aug 18, 2026	152.79	152.79	152.79	152.79	152.79	-2.92%
Aug 17, 2026	157.39	157.39	157.39	157.39	157.39	1.63%
Aug 14, 2026	154.86	154.86	154.86	154.86	154.86	1.77%
Aug 13, 2026	152.16	152.16	152.16	152.16	152.16	-2.25%
Aug 12, 2026	155.67	155.67	155.67	155.67	155.67	0.65%
Aug 11, 2026	154.66	154.66	154.66	154.66	154.66	-0.04%
Aug 10, 2026	154.72	154.72	154.72	154.72	154.72	0.62%
Aug 7, 2026	153.77	153.77	153.77	153.77	153.77	6.67%
Aug 6, 2026	144.16	144.16	144.16	144.16	144.16	0.24%
Aug 5, 2026	143.82	143.82	143.82	143.82	143.82	7.24%
Aug 4, 2026	134.11	134.11	134.11	134.11	134.11	2.96%
Aug 3, 2026	130.25	130.25	130.25	130.25	130.25	1.63%
Jul 31, 2026	128.16	128.16	128.16	128.16	128.16	-3.19%
Jul 30, 2026	132.38	132.38	132.38	132.38	132.38	3.79%
Jul 29, 2026	127.54	127.54	127.54	127.54	127.54	-0.70%
Jul 28, 2026	128.44	128.44	128.44	128.44	128.44	-1.94%
Jul 27, 2026	130.98	130.98	130.98	130.98	130.98	0.65%
Jul 24, 2026	130.14	130.14	130.14	130.14	130.14	0.47%
Jul 23, 2026	129.53	129.53	129.53	129.53	129.53	-2.49%
Jul 22, 2026	132.84	132.84	132.84	132.84	132.84	3.40%
Jul 21, 2026	128.47	128.47	128.47	128.47	128.47	4.83%
Jul 20, 2026	122.55	122.55	122.55	122.55	122.55	-0.65%
Jul 17, 2026	123.35	123.35	123.35	123.35	123.35	-0.02%
Jul 16, 2026	123.37	123.37	123.37	123.37	123.37	-3.75%
Jul 15, 2026	128.17	128.17	128.17	128.17	128.17	-0.92%
Jul 14, 2026	129.36	129.36	129.36	129.36	129.36	1.79%
Jul 13, 2026	127.08	127.08	127.08	127.08	127.08	-3.12%
Jul 10, 2026	131.17	131.17	131.17	131.17	131.17	-0.58%
Jul 9, 2026	131.94	131.94	131.94	131.94	131.94	3.45%
Jul 8, 2026	127.54	127.54	127.54	127.54	127.54	-3.43%
Jul 7, 2026	132.07	132.07	132.07	132.07	132.07	-3.29%
Jul 6, 2026	136.56	136.56	136.56	136.56	136.56	0.22%
Jul 2, 2026	136.26	136.26	136.26	136.26	136.26	5.22%
Jul 1, 2026	129.50	129.50	129.50	129.50	129.50	-0.96%
Jun 30, 2026	130.75	130.75	130.75	130.75	130.75	-0.11%
Jun 29, 2026	130.90	130.90	130.90	130.90	130.90	-0.73%
Jun 26, 2026	131.86	131.86	131.86	131.86	131.86	1.94%
Jun 25, 2026	129.35	129.35	129.35	129.35	129.35	1.75%
Jun 24, 2026	127.13	127.13	127.13	127.13	127.13	-4.20%
Jun 23, 2026	132.70	132.70	132.70	132.70	132.70	-4.66%
Jun 22, 2026	139.18	139.18	139.18	139.18	139.18	-1.50%
Jun 18, 2026	141.30	141.30	141.30	141.30	141.30	-2.67%
Jun 17, 2026	145.17	145.17	145.17	145.17	145.17	-2.95%
Jun 16, 2026	149.58	149.58	149.58	149.58	149.58	2.26%