Skip to main content
logo
Allspring Precious Metals Fund - Class A (EKWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.85
-11.53 (-7.14%)
At close: May 15, 2026

EKWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 2026149.85149.85149.85149.85149.85-7.14%
May 14, 2026161.38161.38161.38161.38161.38-1.62%
May 13, 2026164.04164.04164.04164.04164.04-0.71%
May 12, 2026165.22165.22165.22165.22165.220.15%
May 11, 2026164.98164.98164.98164.98164.982.43%
May 8, 2026161.06161.06161.06161.06161.062.74%
May 7, 2026156.76156.76156.76156.76156.76-0.35%
May 6, 2026157.31157.31157.31157.31157.317.81%
May 5, 2026145.92145.92145.92145.92145.92-0.14%
May 4, 2026146.13146.13146.13146.13146.13-1.62%
May 1, 2026148.54148.54148.54148.54148.54-0.93%
Apr 30, 2026149.93149.93149.93149.93149.931.86%
Apr 29, 2026147.19147.19147.19147.19147.19-2.76%
Apr 28, 2026151.36151.36151.36151.36151.36-4.29%
Apr 27, 2026158.14158.14158.14158.14158.14-1.58%
Apr 24, 2026160.68160.68160.68160.68160.681.50%
Apr 23, 2026158.31158.31158.31158.31158.31-2.29%
Apr 22, 2026162.02162.02162.02162.02162.021.28%
Apr 21, 2026159.98159.98159.98159.98159.98-6.58%
Apr 20, 2026171.24171.24171.24171.24171.24-1.31%
Apr 17, 2026173.52173.52173.52173.52173.523.09%
Apr 16, 2026168.32168.32168.32168.32168.32-0.05%
Apr 15, 2026168.40168.40168.40168.40168.40-3.20%
Apr 14, 2026173.97173.97173.97173.97173.971.57%
Apr 13, 2026171.28171.28171.28171.28171.28-0.09%
Apr 10, 2026171.43171.43171.43171.43171.431.75%
Apr 9, 2026168.48168.48168.48168.48168.480.16%
Apr 8, 2026168.21168.21168.21168.21168.212.60%
Apr 7, 2026163.94163.94163.94163.94163.940.76%
Apr 6, 2026162.70162.70162.70162.70162.70-0.38%
Apr 2, 2026163.32163.32163.32163.32163.32-1.03%
Apr 1, 2026165.02165.02165.02165.02165.024.03%
Mar 31, 2026158.62158.62158.62158.62158.626.98%
Mar 30, 2026148.27148.27148.27148.27148.27-0.04%
Mar 27, 2026148.33148.33148.33148.33148.333.79%
Mar 26, 2026142.92142.92142.92142.92142.92-4.09%
Mar 25, 2026149.02149.02149.02149.02149.023.07%
Mar 24, 2026144.58144.58144.58144.58144.580.52%
Mar 23, 2026143.83143.83143.83143.83143.833.49%
Mar 20, 2026138.98138.98138.98138.98138.98-3.14%
Mar 19, 2026143.48143.48143.48143.48143.48-5.74%
Mar 18, 2026152.21152.21152.21152.21152.21-6.03%
Mar 17, 2026161.98161.98161.98161.98161.98-1.01%
Mar 16, 2026163.63163.63163.63163.63163.631.09%
Mar 13, 2026161.87161.87161.87161.87161.87-5.72%
Mar 12, 2026171.69171.69171.69171.69171.69-1.86%
Mar 11, 2026174.95174.95174.95174.95174.95-2.20%
Mar 10, 2026178.89178.89178.89178.89178.891.53%
Mar 9, 2026176.20176.20176.20176.20176.200.55%
Mar 6, 2026175.23175.23175.23175.23175.230.54%