Skip to main content
logo
Allspring Precious Metals Fund - Class A (EKWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.54
-4.53 (-3.43%)
At close: Jul 8, 2026

EKWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026127.54127.54127.54127.54127.54-3.43%
Jul 7, 2026132.07132.07132.07132.07132.07-3.29%
Jul 6, 2026136.56136.56136.56136.56136.560.22%
Jul 2, 2026136.26136.26136.26136.26136.265.22%
Jul 1, 2026129.50129.50129.50129.50129.50-0.96%
Jun 30, 2026130.75130.75130.75130.75130.75-0.11%
Jun 29, 2026130.90130.90130.90130.90130.90-0.73%
Jun 26, 2026131.86131.86131.86131.86131.861.94%
Jun 25, 2026129.35129.35129.35129.35129.351.75%
Jun 24, 2026127.13127.13127.13127.13127.13-4.20%
Jun 23, 2026132.70132.70132.70132.70132.70-4.66%
Jun 22, 2026139.18139.18139.18139.18139.18-1.50%
Jun 18, 2026141.30141.30141.30141.30141.30-2.67%
Jun 17, 2026145.17145.17145.17145.17145.17-2.95%
Jun 16, 2026149.58149.58149.58149.58149.582.26%
Jun 15, 2026146.28146.28146.28146.28146.286.75%
Jun 12, 2026137.03137.03137.03137.03137.033.18%
Jun 11, 2026132.81132.81132.81132.81132.815.41%
Jun 10, 2026125.99125.99125.99125.99125.99-4.88%
Jun 9, 2026132.45132.45132.45132.45132.45-1.88%
Jun 8, 2026134.99134.99134.99134.99134.990.13%
Jun 5, 2026134.81134.81134.81134.81134.81-8.07%
Jun 4, 2026146.65146.65146.65146.65146.651.73%
Jun 3, 2026144.16144.16144.16144.16144.16-3.37%
Jun 2, 2026149.18149.18149.18149.18149.180.79%
Jun 1, 2026148.01148.01148.01148.01148.01-3.44%
May 29, 2026153.29153.29153.29153.29153.293.27%
May 28, 2026148.44148.44148.44148.44148.441.90%
May 27, 2026145.67145.67145.67145.67145.67-3.36%
May 26, 2026150.74150.74150.74150.74150.744.08%
May 22, 2026144.83144.83144.83144.83144.83-1.13%
May 21, 2026146.48146.48146.48146.48146.48-0.37%
May 20, 2026147.02147.02147.02147.02147.022.39%
May 19, 2026143.59143.59143.59143.59143.59-4.53%
May 18, 2026150.41150.41150.41150.41150.410.37%
May 15, 2026149.85149.85149.85149.85149.85-7.14%
May 14, 2026161.38161.38161.38161.38161.38-1.62%
May 13, 2026164.04164.04164.04164.04164.04-0.71%
May 12, 2026165.22165.22165.22165.22165.220.15%
May 11, 2026164.98164.98164.98164.98164.982.43%
May 8, 2026161.06161.06161.06161.06161.062.74%
May 7, 2026156.76156.76156.76156.76156.76-0.35%
May 6, 2026157.31157.31157.31157.31157.317.81%
May 5, 2026145.92145.92145.92145.92145.92-0.14%
May 4, 2026146.13146.13146.13146.13146.13-1.62%
May 1, 2026148.54148.54148.54148.54148.54-0.93%
Apr 30, 2026149.93149.93149.93149.93149.931.86%
Apr 29, 2026147.19147.19147.19147.19147.19-2.76%
Apr 28, 2026151.36151.36151.36151.36151.36-4.29%
Apr 27, 2026158.14158.14158.14158.14158.14-1.58%