Allspring Precious Metals Fund - Class A (EKWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.02
+2.04 (1.28%)
At close: Apr 22, 2026
EKWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | 1.28% |
| Apr 21, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | -6.58% |
| Apr 20, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | -1.31% |
| Apr 17, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 3.09% |
| Apr 16, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | -0.05% |
| Apr 15, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -3.20% |
| Apr 14, 2026 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | 1.57% |
| Apr 13, 2026 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | -0.09% |
| Apr 10, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 1.75% |
| Apr 9, 2026 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | 0.16% |
| Apr 8, 2026 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | 2.60% |
| Apr 7, 2026 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0.76% |
| Apr 6, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -0.38% |
| Apr 2, 2026 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | -1.03% |
| Apr 1, 2026 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | 4.03% |
| Mar 31, 2026 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | 6.98% |
| Mar 30, 2026 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.04% |
| Mar 27, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 3.79% |
| Mar 26, 2026 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | -4.09% |
| Mar 25, 2026 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 3.07% |
| Mar 24, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | 0.52% |
| Mar 23, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 3.49% |
| Mar 20, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | -3.14% |
| Mar 19, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -5.74% |
| Mar 18, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | -6.03% |
| Mar 17, 2026 | 161.98 | 161.98 | 161.98 | 161.98 | 161.98 | -1.01% |
| Mar 16, 2026 | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 1.09% |
| Mar 13, 2026 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | -5.72% |
| Mar 12, 2026 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | -1.86% |
| Mar 11, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | -2.20% |
| Mar 10, 2026 | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | 1.53% |
| Mar 9, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.55% |
| Mar 6, 2026 | 175.23 | 175.23 | 175.23 | 175.23 | 175.23 | 0.54% |
| Mar 5, 2026 | 174.29 | 174.29 | 174.29 | 174.29 | 174.29 | -3.83% |
| Mar 4, 2026 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0.48% |
| Mar 3, 2026 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | -7.70% |
| Mar 2, 2026 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | -0.22% |
| Feb 27, 2026 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | 2.15% |
| Feb 26, 2026 | 191.71 | 191.71 | 191.71 | 191.71 | 191.71 | 2.14% |
| Feb 25, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | 0.68% |
| Feb 24, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | 1.23% |
| Feb 23, 2026 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | 3.61% |
| Feb 20, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 1.28% |
| Feb 19, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 1.76% |
| Feb 18, 2026 | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | 2.25% |
| Feb 17, 2026 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | -3.36% |
| Feb 13, 2026 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | 5.70% |
| Feb 12, 2026 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | -7.07% |
| Feb 11, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 2.33% |
| Feb 10, 2026 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 0.61% |