Allspring Precious Metals Fund - Class A (EKWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.10
-6.72 (-4.52%)
At close: Oct 14, 2026
EKWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -4.52% |
| Oct 13, 2026 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | -0.68% |
| Oct 12, 2026 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | -0.91% |
| Oct 9, 2026 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 2.73% |
| Oct 8, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 1.31% |
| Oct 7, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | -3.07% |
| Oct 6, 2026 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | 0.90% |
| Oct 5, 2026 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | -0.52% |
| Oct 2, 2026 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | 0.69% |
| Oct 1, 2026 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | -1.57% |
| Sep 30, 2026 | 150.69 | 150.69 | 150.69 | 150.69 | 150.69 | -1.51% |
| Sep 29, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.22% |
| Sep 28, 2026 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | -4.96% |
| Sep 25, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.70% |
| Sep 24, 2026 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | -1.64% |
| Sep 23, 2026 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | -4.03% |
| Sep 22, 2026 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | 3.70% |
| Sep 21, 2026 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | -1.63% |
| Sep 18, 2026 | 164.01 | 164.01 | 164.01 | 164.01 | 164.01 | 0.49% |
| Sep 17, 2026 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | 3.45% |
| Sep 16, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | -1.46% |
| Sep 15, 2026 | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | -0.66% |
| Sep 14, 2026 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | -2.70% |
| Sep 11, 2026 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | 0.81% |
| Sep 10, 2026 | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | -3.04% |
| Sep 9, 2026 | 169.49 | 169.49 | 169.49 | 169.49 | 169.49 | 0.97% |
| Sep 8, 2026 | 167.87 | 167.87 | 167.87 | 167.87 | 167.87 | -0.94% |
| Sep 4, 2026 | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | -1.64% |
| Sep 3, 2026 | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | 3.87% |
| Sep 2, 2026 | 165.87 | 165.87 | 165.87 | 165.87 | 165.87 | 3.18% |
| Sep 1, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | -4.41% |
| Aug 31, 2026 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | -1.38% |
| Aug 28, 2026 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | -3.59% |
| Aug 27, 2026 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | 0.68% |
| Aug 26, 2026 | 175.68 | 175.68 | 175.68 | 175.68 | 175.68 | -2.68% |
| Aug 25, 2026 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | 1.71% |
| Aug 24, 2026 | 177.47 | 177.47 | 177.47 | 177.47 | 177.47 | 1.02% |
| Aug 21, 2026 | 175.68 | 175.68 | 175.68 | 175.68 | 175.68 | 3.13% |
| Aug 20, 2026 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 2.61% |
| Aug 19, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 8.65% |
| Aug 18, 2026 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | -2.92% |
| Aug 17, 2026 | 157.39 | 157.39 | 157.39 | 157.39 | 157.39 | 1.63% |
| Aug 14, 2026 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | 1.77% |
| Aug 13, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | -2.25% |
| Aug 12, 2026 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | 0.65% |
| Aug 11, 2026 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | -0.04% |
| Aug 10, 2026 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0.62% |
| Aug 7, 2026 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | 6.67% |
| Aug 6, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0.24% |
| Aug 5, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 7.24% |