EKWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	79.04	79.04	79.04	79.04	79.04	0.75%
Jul 3, 2025	78.45	78.45	78.45	78.45	78.45	0.60%
Jul 2, 2025	77.98	77.98	77.98	77.98	77.98	0.22%
Jul 1, 2025	77.81	77.81	77.81	77.81	77.81	0.22%
Jun 30, 2025	77.64	77.64	77.64	77.64	77.64	3.23%
Jun 27, 2025	75.21	75.21	75.21	75.21	75.21	-4.23%
Jun 26, 2025	78.53	78.53	78.53	78.53	78.53	1.45%
Jun 25, 2025	77.41	77.41	77.41	77.41	77.41	0.44%
Jun 24, 2025	77.07	77.07	77.07	77.07	77.07	-2.28%
Jun 23, 2025	78.87	78.87	78.87	78.87	78.87	1.10%
Jun 20, 2025	78.01	78.01	78.01	78.01	78.01	-0.99%
Jun 18, 2025	78.79	78.79	78.79	78.79	78.79	-0.82%
Jun 17, 2025	79.44	79.44	79.44	79.44	79.44	-0.26%
Jun 16, 2025	79.65	79.65	79.65	79.65	79.65	-1.56%
Jun 13, 2025	80.91	80.91	80.91	80.91	80.91	1.74%
Jun 12, 2025	79.53	79.53	79.53	79.53	79.53	3.07%
Jun 11, 2025	77.16	77.16	77.16	77.16	77.16	1.11%
Jun 10, 2025	76.31	76.31	76.31	76.31	76.31	-1.54%
Jun 9, 2025	77.50	77.50	77.50	77.50	77.50	-0.01%
Jun 6, 2025	77.51	77.51	77.51	77.51	77.51	-2.16%
Jun 5, 2025	79.22	79.22	79.22	79.22	79.22	0.79%
Jun 4, 2025	78.60	78.60	78.60	78.60	78.60	0.15%
Jun 3, 2025	78.48	78.48	78.48	78.48	78.48	-0.29%
Jun 2, 2025	78.71	78.71	78.71	78.71	78.71	5.51%
May 30, 2025	74.60	74.60	74.60	74.60	74.60	0.76%
May 29, 2025	74.04	74.04	74.04	74.04	74.04	-0.42%
May 28, 2025	74.35	74.35	74.35	74.35	74.35	0.96%
May 27, 2025	73.64	73.64	73.64	73.64	73.64	-0.87%
May 23, 2025	74.29	74.29	74.29	74.29	74.29	2.68%
May 22, 2025	72.35	72.35	72.35	72.35	72.35	-0.73%
May 21, 2025	72.88	72.88	72.88	72.88	72.88	2.20%
May 20, 2025	71.31	71.31	71.31	71.31	71.31	3.15%
May 19, 2025	69.13	69.13	69.13	69.13	69.13	1.75%
May 16, 2025	67.94	67.94	67.94	67.94	67.94	-0.13%
May 15, 2025	68.03	68.03	68.03	68.03	68.03	1.89%
May 14, 2025	66.77	66.77	66.77	66.77	66.77	-2.58%
May 13, 2025	68.54	68.54	68.54	68.54	68.54	0.35%
May 12, 2025	68.30	68.30	68.30	68.30	68.30	-8.42%
May 9, 2025	74.58	74.58	74.58	74.58	74.58	3.51%
May 8, 2025	72.05	72.05	72.05	72.05	72.05	-1.88%
May 7, 2025	73.43	73.43	73.43	73.43	73.43	-1.29%
May 6, 2025	74.39	74.39	74.39	74.39	74.39	4.80%
May 5, 2025	70.98	70.98	70.98	70.98	70.98	3.00%
May 2, 2025	68.91	68.91	68.91	68.91	68.91	-0.03%
May 1, 2025	68.93	68.93	68.93	68.93	68.93	-3.49%
Apr 30, 2025	71.42	71.42	71.42	71.42	71.42	0.99%
Apr 29, 2025	70.72	70.72	70.72	70.72	70.72	-1.34%
Apr 28, 2025	71.68	71.68	71.68	71.68	71.68	0.80%
Apr 25, 2025	71.11	71.11	71.11	71.11	71.11	-1.29%
Apr 24, 2025	72.04	72.04	72.04	72.04	72.04	1.31%