Allspring Precious Metals Fund - Class C (EKWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.89
+3.34 (4.36%)
Aug 4, 2025, 9:30 AM EDT
Nuvei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 4.36% |
| Aug 1, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.59% |
| Jul 31, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.20% |
| Jul 30, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -2.71% |
| Jul 29, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.07% |
| Jul 28, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -2.02% |
| Jul 25, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.32% |
| Jul 24, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -1.30% |
| Jul 23, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -1.16% |
| Jul 22, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 2.54% |
| Jul 21, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 3.23% |
| Jul 18, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.03% |
| Jul 17, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.23% |
| Jul 16, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.31% |
| Jul 15, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.13% |
| Jul 14, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.08% |
| Jul 11, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.33% |
| Jul 10, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.20% |
| Jul 9, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.00% |
| Jul 8, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -4.02% |
| Jul 7, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.75% |
| Jul 3, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.60% |
| Jul 2, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.22% |
| Jul 1, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.22% |
| Jun 30, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 3.23% |
| Jun 27, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -4.23% |
| Jun 26, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.45% |
| Jun 25, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.44% |
| Jun 24, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -2.28% |
| Jun 23, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 1.10% |
| Jun 20, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.99% |
| Jun 18, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.82% |
| Jun 17, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.26% |
| Jun 16, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -1.56% |
| Jun 13, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 1.74% |
| Jun 12, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 3.07% |
| Jun 11, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.11% |
| Jun 10, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -1.54% |
| Jun 9, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.01% |
| Jun 6, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -2.16% |
| Jun 5, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.79% |
| Jun 4, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.15% |
| Jun 3, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.29% |
| Jun 2, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 5.51% |
| May 30, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.76% |
| May 29, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.42% |
| May 28, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.96% |
| May 27, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.87% |
| May 23, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 2.68% |
| May 22, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.73% |