Allspring Precious Metals Fund - Class C (EKWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.04
+0.59 (0.75%)
Jul 7, 2025, 4:00 PM EDT

EKWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202579.0479.0479.0479.0479.040.75%
Jul 3, 202578.4578.4578.4578.4578.450.60%
Jul 2, 202577.9877.9877.9877.9877.980.22%
Jul 1, 202577.8177.8177.8177.8177.810.22%
Jun 30, 202577.6477.6477.6477.6477.643.23%
Jun 27, 202575.2175.2175.2175.2175.21-4.23%
Jun 26, 202578.5378.5378.5378.5378.531.45%
Jun 25, 202577.4177.4177.4177.4177.410.44%
Jun 24, 202577.0777.0777.0777.0777.07-2.28%
Jun 23, 202578.8778.8778.8778.8778.871.10%
Jun 20, 202578.0178.0178.0178.0178.01-0.99%
Jun 18, 202578.7978.7978.7978.7978.79-0.82%
Jun 17, 202579.4479.4479.4479.4479.44-0.26%
Jun 16, 202579.6579.6579.6579.6579.65-1.56%
Jun 13, 202580.9180.9180.9180.9180.911.74%
Jun 12, 202579.5379.5379.5379.5379.533.07%
Jun 11, 202577.1677.1677.1677.1677.161.11%
Jun 10, 202576.3176.3176.3176.3176.31-1.54%
Jun 9, 202577.5077.5077.5077.5077.50-0.01%
Jun 6, 202577.5177.5177.5177.5177.51-2.16%
Jun 5, 202579.2279.2279.2279.2279.220.79%
Jun 4, 202578.6078.6078.6078.6078.600.15%
Jun 3, 202578.4878.4878.4878.4878.48-0.29%
Jun 2, 202578.7178.7178.7178.7178.715.51%
May 30, 202574.6074.6074.6074.6074.600.76%
May 29, 202574.0474.0474.0474.0474.04-0.42%
May 28, 202574.3574.3574.3574.3574.350.96%
May 27, 202573.6473.6473.6473.6473.64-0.87%
May 23, 202574.2974.2974.2974.2974.292.68%
May 22, 202572.3572.3572.3572.3572.35-0.73%
May 21, 202572.8872.8872.8872.8872.882.20%
May 20, 202571.3171.3171.3171.3171.313.15%
May 19, 202569.1369.1369.1369.1369.131.75%
May 16, 202567.9467.9467.9467.9467.94-0.13%
May 15, 202568.0368.0368.0368.0368.031.89%
May 14, 202566.7766.7766.7766.7766.77-2.58%
May 13, 202568.5468.5468.5468.5468.540.35%
May 12, 202568.3068.3068.3068.3068.30-8.42%
May 9, 202574.5874.5874.5874.5874.583.51%
May 8, 202572.0572.0572.0572.0572.05-1.88%
May 7, 202573.4373.4373.4373.4373.43-1.29%
May 6, 202574.3974.3974.3974.3974.394.80%
May 5, 202570.9870.9870.9870.9870.983.00%
May 2, 202568.9168.9168.9168.9168.91-0.03%
May 1, 202568.9368.9368.9368.9368.93-3.49%
Apr 30, 202571.4271.4271.4271.4271.420.99%
Apr 29, 202570.7270.7270.7270.7270.72-1.34%
Apr 28, 202571.6871.6871.6871.6871.680.80%
Apr 25, 202571.1171.1171.1171.1171.11-1.29%
Apr 24, 202572.0472.0472.0472.0472.041.31%