Allspring Precious Metals Fund (EKWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.07
+2.34 (2.47%)
Sep 5, 2025, 4:00 PM EDT
EKWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.64% |
| Sep 3, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0.70% |
| Sep 2, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 3.03% |
| Aug 29, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 2.76% |
| Aug 28, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.26% |
| Aug 27, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.04% |
| Aug 26, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 1.89% |
| Aug 25, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.17% |
| Aug 22, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 1.60% |
| Aug 21, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 2.00% |
| Aug 20, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 2.22% |
| Aug 19, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -2.95% |
| Aug 18, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.26% |
| Aug 15, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.86% |
| Aug 14, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.48% |
| Aug 13, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.41% |
| Aug 12, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.89% |
| Aug 11, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.49% |
| Aug 8, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.47% |
| Aug 7, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.21% |
| Aug 6, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 1.87% |
| Aug 5, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 2.68% |
| Aug 4, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 4.36% |
| Aug 1, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.59% |
| Jul 31, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.20% |
| Jul 30, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -2.71% |
| Jul 29, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.07% |
| Jul 28, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -2.02% |
| Jul 25, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.32% |
| Jul 24, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -1.30% |
| Jul 23, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -1.16% |
| Jul 22, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 2.54% |
| Jul 21, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 3.23% |
| Jul 18, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.03% |
| Jul 17, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.23% |
| Jul 16, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.31% |
| Jul 15, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.13% |
| Jul 14, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.08% |
| Jul 11, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.33% |
| Jul 10, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.20% |
| Jul 9, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.00% |
| Jul 8, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -4.02% |
| Jul 7, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.75% |
| Jul 3, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.60% |
| Jul 2, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.22% |
| Jul 1, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.22% |
| Jun 30, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 3.23% |
| Jun 27, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -4.23% |
| Jun 26, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.45% |
| Jun 25, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.44% |