Allspring Precious Metals Fund - Class C (EKWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.04
+0.59 (0.75%)
Jul 7, 2025, 4:00 PM EDT
EKWCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.75% |
Jul 3, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.60% |
Jul 2, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.22% |
Jul 1, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.22% |
Jun 30, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 3.23% |
Jun 27, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -4.23% |
Jun 26, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.45% |
Jun 25, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.44% |
Jun 24, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -2.28% |
Jun 23, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 1.10% |
Jun 20, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.99% |
Jun 18, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.82% |
Jun 17, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.26% |
Jun 16, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -1.56% |
Jun 13, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 1.74% |
Jun 12, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 3.07% |
Jun 11, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.11% |
Jun 10, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -1.54% |
Jun 9, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.01% |
Jun 6, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -2.16% |
Jun 5, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.79% |
Jun 4, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.15% |
Jun 3, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.29% |
Jun 2, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 5.51% |
May 30, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.76% |
May 29, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.42% |
May 28, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.96% |
May 27, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.87% |
May 23, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 2.68% |
May 22, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.73% |
May 21, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 2.20% |
May 20, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 3.15% |
May 19, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 1.75% |
May 16, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.13% |
May 15, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.89% |
May 14, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.58% |
May 13, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.35% |
May 12, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -8.42% |
May 9, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 3.51% |
May 8, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.88% |
May 7, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -1.29% |
May 6, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 4.80% |
May 5, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 3.00% |
May 2, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.03% |
May 1, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -3.49% |
Apr 30, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.99% |
Apr 29, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -1.34% |
Apr 28, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.80% |
Apr 25, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.29% |
Apr 24, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.31% |