Allspring Precious Metals Fund - Class C (EKWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.11
-0.93 (-1.29%)
Apr 25, 2025, 4:00 PM EDT
EKWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.29% |
| Apr 24, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.31% |
| Apr 23, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -2.99% |
| Apr 22, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -2.14% |
| Apr 21, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 1.13% |
| Apr 17, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.37% |
| Apr 16, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 3.16% |
| Apr 15, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 1.07% |
| Apr 14, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.04% |
| Apr 11, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 5.37% |
| Apr 10, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 4.71% |
| Apr 9, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 7.41% |
| Apr 8, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.27% |
| Apr 7, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.17% |
| Apr 4, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -8.12% |
| Apr 3, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.32% |
| Apr 2, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.11% |
| Apr 1, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.18% |
| Mar 31, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.73% |
| Mar 28, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.14% |
| Mar 27, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 2.27% |
| Mar 26, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.81% |
| Mar 25, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.44% |
| Mar 24, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.47% |
| Mar 21, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.08% |
| Mar 20, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.03% |
| Mar 19, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.39% |
| Mar 18, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.82% |
| Mar 17, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.28% |
| Mar 14, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.18% |
| Mar 13, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 2.22% |
| Mar 12, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.91% |
| Mar 11, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 3.35% |
| Mar 10, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -3.16% |
| Mar 7, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.78% |
| Mar 6, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.98% |
| Mar 5, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 3.58% |
| Mar 4, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.76% |
| Mar 3, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.18% |
| Feb 28, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.51% |
| Feb 27, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -3.49% |
| Feb 26, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.66% |
| Feb 25, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -1.40% |
| Feb 24, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.33% |
| Feb 21, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -2.68% |
| Feb 20, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.63% |
| Feb 19, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.46% |
| Feb 18, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.16% |
| Feb 14, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -2.75% |
| Feb 13, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.62% |