Allspring Precious Metals Fund - Class C (EKWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.39
-0.05 (-0.04%)
Mar 30, 2026, 4:00 PM EST
EKWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 4.03% |
| Mar 31, 2026 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 6.98% |
| Mar 30, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -0.04% |
| Mar 27, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 3.78% |
| Mar 26, 2026 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | -4.09% |
| Mar 25, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 3.07% |
| Mar 24, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0.52% |
| Mar 23, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 3.49% |
| Mar 20, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -3.15% |
| Mar 19, 2026 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | -5.74% |
| Mar 18, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | -6.03% |
| Mar 17, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | -1.01% |
| Mar 16, 2026 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | 1.08% |
| Mar 13, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -5.72% |
| Mar 12, 2026 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | -1.87% |
| Mar 11, 2026 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | -2.20% |
| Mar 10, 2026 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | 1.53% |
| Mar 9, 2026 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | 0.54% |
| Mar 6, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 0.54% |
| Mar 5, 2026 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | -3.84% |
| Mar 4, 2026 | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | 0.48% |
| Mar 3, 2026 | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | -7.70% |
| Mar 2, 2026 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | -0.22% |
| Feb 27, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.14% |
| Feb 26, 2026 | 167.41 | 167.41 | 167.41 | 167.41 | 167.41 | 2.14% |
| Feb 25, 2026 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | 0.68% |
| Feb 24, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 1.23% |
| Feb 23, 2026 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | 3.60% |
| Feb 20, 2026 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | 1.28% |
| Feb 19, 2026 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | 1.76% |
| Feb 18, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | 2.25% |
| Feb 17, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -3.36% |
| Feb 13, 2026 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 5.69% |
| Feb 12, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | -7.07% |
| Feb 11, 2026 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | 2.32% |
| Feb 10, 2026 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | 0.61% |
| Feb 9, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 6.00% |
| Feb 6, 2026 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | 5.10% |
| Feb 5, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | -6.14% |
| Feb 4, 2026 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 0.37% |
| Feb 3, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 4.40% |
| Feb 2, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -0.36% |
| Jan 30, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | -11.44% |
| Jan 29, 2026 | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | -4.34% |
| Jan 28, 2026 | 162.99 | 162.99 | 162.99 | 162.99 | 162.99 | 2.96% |
| Jan 27, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | 1.32% |
| Jan 26, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | 0.84% |
| Jan 23, 2026 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 2.14% |
| Jan 22, 2026 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | 3.53% |
| Jan 21, 2026 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -1.50% |