Allspring Precious Metals Fund - Class C (EKWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.29
+1.94 (2.68%)
May 23, 2025, 4:00 PM EDT
EKWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 2.68% |
| May 22, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.73% |
| May 21, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 2.20% |
| May 20, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 3.15% |
| May 19, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 1.75% |
| May 16, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.13% |
| May 15, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.89% |
| May 14, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.58% |
| May 13, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.35% |
| May 12, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -8.42% |
| May 9, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 3.51% |
| May 8, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.88% |
| May 7, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -1.29% |
| May 6, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 4.80% |
| May 5, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 3.00% |
| May 2, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.03% |
| May 1, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -3.49% |
| Apr 30, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.99% |
| Apr 29, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -1.34% |
| Apr 28, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.80% |
| Apr 25, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.29% |
| Apr 24, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.31% |
| Apr 23, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -2.99% |
| Apr 22, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -2.14% |
| Apr 21, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 1.13% |
| Apr 17, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.37% |
| Apr 16, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 3.16% |
| Apr 15, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 1.07% |
| Apr 14, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.04% |
| Apr 11, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 5.37% |
| Apr 10, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 4.71% |
| Apr 9, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 7.41% |
| Apr 8, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.27% |
| Apr 7, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.17% |
| Apr 4, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -8.12% |
| Apr 3, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.32% |
| Apr 2, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.11% |
| Apr 1, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.18% |
| Mar 31, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.73% |
| Mar 28, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.14% |
| Mar 27, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 2.27% |
| Mar 26, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.81% |
| Mar 25, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.44% |
| Mar 24, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.47% |
| Mar 21, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.08% |
| Mar 20, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.03% |
| Mar 19, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.39% |
| Mar 18, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.82% |
| Mar 17, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.28% |
| Mar 14, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.18% |