Allspring Precious Metals Fund - Class C (EKWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.42
+8.20 (5.69%)
At close: Feb 13, 2026
EKWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 5.69% |
| Feb 12, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | -7.07% |
| Feb 11, 2026 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | 2.32% |
| Feb 10, 2026 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | 0.61% |
| Feb 9, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 6.00% |
| Feb 6, 2026 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | 5.10% |
| Feb 5, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | -6.14% |
| Feb 4, 2026 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 0.37% |
| Feb 3, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 4.40% |
| Feb 2, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -0.36% |
| Jan 30, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | -11.44% |
| Jan 29, 2026 | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | -4.34% |
| Jan 28, 2026 | 162.99 | 162.99 | 162.99 | 162.99 | 162.99 | 2.96% |
| Jan 27, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | 1.32% |
| Jan 26, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | 0.84% |
| Jan 23, 2026 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 2.14% |
| Jan 22, 2026 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | 3.53% |
| Jan 21, 2026 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -1.50% |
| Jan 20, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 6.85% |
| Jan 16, 2026 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | -0.46% |
| Jan 15, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -0.34% |
| Jan 14, 2026 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 0.62% |
| Jan 13, 2026 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | 0.40% |
| Jan 12, 2026 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 3.29% |
| Jan 9, 2026 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | 0.76% |
| Jan 8, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0.26% |
| Jan 7, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | -0.31% |
| Jan 6, 2026 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 3.27% |
| Jan 5, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 2.68% |
| Jan 2, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -1.10% |
| Dec 31, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | -1.00% |
| Dec 30, 2025 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.86% |
| Dec 29, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | -4.90% |
| Dec 26, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 1.17% |
| Dec 24, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -0.76% |
| Dec 23, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.36% |
| Dec 22, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 2.89% |
| Dec 19, 2025 | 128.72 | 128.72 | 128.72 | 129.33 | 128.72 | 2.29% |
| Dec 18, 2025 | 125.84 | 125.84 | 125.84 | 126.44 | 125.84 | 0.23% |
| Dec 17, 2025 | 125.55 | 125.55 | 125.55 | 126.15 | 125.55 | 0.79% |
| Dec 16, 2025 | 124.57 | 124.57 | 124.57 | 125.16 | 124.57 | -0.17% |
| Dec 15, 2025 | 124.78 | 124.78 | 124.78 | 125.37 | 124.78 | -0.24% |
| Dec 12, 2025 | 125.08 | 125.08 | 125.08 | 125.67 | 125.07 | -0.63% |
| Dec 11, 2025 | 125.87 | 125.87 | 125.87 | 126.47 | 125.87 | 3.61% |
| Dec 10, 2025 | 121.48 | 121.48 | 121.48 | 122.06 | 121.48 | 1.55% |
| Dec 9, 2025 | 119.63 | 119.63 | 119.63 | 120.20 | 119.63 | 2.53% |
| Dec 8, 2025 | 116.68 | 116.68 | 116.68 | 117.23 | 116.67 | -1.64% |
| Dec 5, 2025 | 118.63 | 118.63 | 118.63 | 119.19 | 118.63 | -0.08% |
| Dec 4, 2025 | 118.72 | 118.72 | 118.72 | 119.28 | 118.71 | 0.64% |
| Dec 3, 2025 | 117.96 | 117.96 | 117.96 | 118.52 | 117.96 | -0.71% |