EKWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	111.07	111.07	111.07	111.07	111.07	-3.43%
Jul 7, 2026	115.02	115.02	115.02	115.02	115.02	-3.29%
Jul 6, 2026	118.93	118.93	118.93	118.93	118.93	0.22%
Jul 2, 2026	118.67	118.67	118.67	118.67	118.67	5.21%
Jul 1, 2026	112.79	112.79	112.79	112.79	112.79	-0.96%
Jun 30, 2026	113.88	113.88	113.88	113.88	113.88	-0.11%
Jun 29, 2026	114.01	114.01	114.01	114.01	114.01	-0.73%
Jun 26, 2026	114.85	114.85	114.85	114.85	114.85	1.93%
Jun 25, 2026	112.67	112.67	112.67	112.67	112.67	1.74%
Jun 24, 2026	110.74	110.74	110.74	110.74	110.74	-4.20%
Jun 23, 2026	115.59	115.59	115.59	115.59	115.59	-4.66%
Jun 22, 2026	121.24	121.24	121.24	121.24	121.24	-1.50%
Jun 18, 2026	123.09	123.09	123.09	123.09	123.09	-2.68%
Jun 17, 2026	126.48	126.48	126.48	126.48	126.48	-2.95%
Jun 16, 2026	130.32	130.32	130.32	130.32	130.32	2.25%
Jun 15, 2026	127.45	127.45	127.45	127.45	127.45	6.75%
Jun 12, 2026	119.39	119.39	119.39	119.39	119.39	3.17%
Jun 11, 2026	115.72	115.72	115.72	115.72	115.72	5.41%
Jun 10, 2026	109.78	109.78	109.78	109.78	109.78	-4.88%
Jun 9, 2026	115.41	115.41	115.41	115.41	115.41	-1.89%
Jun 8, 2026	117.63	117.63	117.63	117.63	117.63	0.14%
Jun 5, 2026	117.47	117.47	117.47	117.47	117.47	-8.08%
Jun 4, 2026	127.80	127.80	127.80	127.80	127.80	1.73%
Jun 3, 2026	125.63	125.63	125.63	125.63	125.63	-3.37%
Jun 2, 2026	130.01	130.01	130.01	130.01	130.01	0.79%
Jun 1, 2026	128.99	128.99	128.99	128.99	128.99	-3.44%
May 29, 2026	133.59	133.59	133.59	133.59	133.59	3.26%
May 28, 2026	129.37	129.37	129.37	129.37	129.37	1.89%
May 27, 2026	126.97	126.97	126.97	126.97	126.97	-3.36%
May 26, 2026	131.39	131.39	131.39	131.39	131.39	4.08%
May 22, 2026	126.24	126.24	126.24	126.24	126.24	-1.14%
May 21, 2026	127.69	127.69	127.69	127.69	127.69	-0.37%
May 20, 2026	128.16	128.16	128.16	128.16	128.16	2.39%
May 19, 2026	125.17	125.17	125.17	125.17	125.17	-4.54%
May 18, 2026	131.12	131.12	131.12	131.12	131.12	0.37%
May 15, 2026	130.64	130.64	130.64	130.64	130.64	-7.15%
May 14, 2026	140.70	140.70	140.70	140.70	140.70	-1.62%
May 13, 2026	143.02	143.02	143.02	143.02	143.02	-0.72%
May 12, 2026	144.05	144.05	144.05	144.05	144.05	0.14%
May 11, 2026	143.85	143.85	143.85	143.85	143.85	2.44%
May 8, 2026	140.43	140.43	140.43	140.43	140.43	2.74%
May 7, 2026	136.69	136.69	136.69	136.69	136.69	-0.36%
May 6, 2026	137.18	137.18	137.18	137.18	137.18	7.80%
May 5, 2026	127.25	127.25	127.25	127.25	127.25	-0.14%
May 4, 2026	127.43	127.43	127.43	127.43	127.43	-1.63%
May 1, 2026	129.54	129.54	129.54	129.54	129.54	-0.93%
Apr 30, 2026	130.76	130.76	130.76	130.76	130.76	1.87%
Apr 29, 2026	128.36	128.36	128.36	128.36	128.36	-2.76%
Apr 28, 2026	132.01	132.01	132.01	132.01	132.01	-4.29%
Apr 27, 2026	137.92	137.92	137.92	137.92	137.92	-1.58%