Allspring Precious Metals Fund - Class C (EKWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.50
-5.84 (-4.52%)
At close: Oct 14, 2026
EKWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | 4.64% |
| Oct 14, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -4.52% |
| Oct 13, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | -0.68% |
| Oct 12, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | -0.91% |
| Oct 9, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 2.72% |
| Oct 8, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 1.31% |
| Oct 7, 2026 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | -3.07% |
| Oct 6, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0.90% |
| Oct 5, 2026 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -0.53% |
| Oct 2, 2026 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | 0.68% |
| Oct 1, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -1.57% |
| Sep 30, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.51% |
| Sep 29, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 1.22% |
| Sep 28, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -4.97% |
| Sep 25, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0.70% |
| Sep 24, 2026 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | -1.64% |
| Sep 23, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | -4.03% |
| Sep 22, 2026 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | 3.69% |
| Sep 21, 2026 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | -1.63% |
| Sep 18, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | 0.49% |
| Sep 17, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | 3.45% |
| Sep 16, 2026 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | -1.47% |
| Sep 15, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | -0.67% |
| Sep 14, 2026 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | -2.70% |
| Sep 11, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.80% |
| Sep 10, 2026 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | -3.05% |
| Sep 9, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.97% |
| Sep 8, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.94% |
| Sep 4, 2026 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | -1.65% |
| Sep 3, 2026 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | 3.87% |
| Sep 2, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | 3.18% |
| Sep 1, 2026 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -4.42% |
| Aug 31, 2026 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | -1.39% |
| Aug 28, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -3.59% |
| Aug 27, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | 0.69% |
| Aug 26, 2026 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | -2.68% |
| Aug 25, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | 1.71% |
| Aug 24, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 1.01% |
| Aug 21, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 3.12% |
| Aug 20, 2026 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 2.62% |
| Aug 19, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 8.65% |
| Aug 18, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -2.93% |
| Aug 17, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 1.63% |
| Aug 14, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 1.77% |
| Aug 13, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -2.26% |
| Aug 12, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 0.65% |
| Aug 11, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | -0.04% |
| Aug 10, 2026 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0.61% |
| Aug 7, 2026 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 6.65% |
| Aug 6, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0.24% |