Allspring Precious Metals Fund - Class C (EKWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.83
-4.21 (-2.68%)
At close: Aug 26, 2026
EKWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | -2.68% |
| Aug 25, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | 1.71% |
| Aug 24, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 1.01% |
| Aug 21, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 3.12% |
| Aug 20, 2026 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 2.62% |
| Aug 19, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 8.65% |
| Aug 18, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -2.93% |
| Aug 17, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 1.63% |
| Aug 14, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 1.77% |
| Aug 13, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -2.26% |
| Aug 12, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 0.65% |
| Aug 11, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | -0.04% |
| Aug 10, 2026 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0.61% |
| Aug 7, 2026 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 6.65% |
| Aug 6, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0.24% |
| Aug 5, 2026 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 7.24% |
| Aug 4, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 2.96% |
| Aug 3, 2026 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | 1.62% |
| Jul 31, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -3.19% |
| Jul 30, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 3.79% |
| Jul 29, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | -0.71% |
| Jul 28, 2026 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -1.94% |
| Jul 27, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 0.64% |
| Jul 24, 2026 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0.47% |
| Jul 23, 2026 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | -2.50% |
| Jul 22, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 3.40% |
| Jul 21, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 4.83% |
| Jul 20, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -0.64% |
| Jul 17, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | -0.03% |
| Jul 16, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -3.75% |
| Jul 15, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.92% |
| Jul 14, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 1.80% |
| Jul 13, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -3.13% |
| Jul 10, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -0.59% |
| Jul 9, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 3.45% |
| Jul 8, 2026 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | -3.43% |
| Jul 7, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -3.29% |
| Jul 6, 2026 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 0.22% |
| Jul 2, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 5.21% |
| Jul 1, 2026 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | -0.96% |
| Jun 30, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -0.11% |
| Jun 29, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | -0.73% |
| Jun 26, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 1.93% |
| Jun 25, 2026 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | 1.74% |
| Jun 24, 2026 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | -4.20% |
| Jun 23, 2026 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | -4.66% |
| Jun 22, 2026 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -1.50% |
| Jun 18, 2026 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | -2.68% |
| Jun 17, 2026 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | -2.95% |
| Jun 16, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 2.25% |