EKWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	131.12	131.12	131.12	131.12	131.12	0.37%
May 15, 2026	130.64	130.64	130.64	130.64	130.64	-7.15%
May 14, 2026	140.70	140.70	140.70	140.70	140.70	-1.62%
May 13, 2026	143.02	143.02	143.02	143.02	143.02	-0.72%
May 12, 2026	144.05	144.05	144.05	144.05	144.05	0.14%
May 11, 2026	143.85	143.85	143.85	143.85	143.85	2.44%
May 8, 2026	140.43	140.43	140.43	140.43	140.43	2.74%
May 7, 2026	136.69	136.69	136.69	136.69	136.69	-0.36%
May 6, 2026	137.18	137.18	137.18	137.18	137.18	7.80%
May 5, 2026	127.25	127.25	127.25	127.25	127.25	-0.14%
May 4, 2026	127.43	127.43	127.43	127.43	127.43	-1.63%
May 1, 2026	129.54	129.54	129.54	129.54	129.54	-0.93%
Apr 30, 2026	130.76	130.76	130.76	130.76	130.76	1.87%
Apr 29, 2026	128.36	128.36	128.36	128.36	128.36	-2.76%
Apr 28, 2026	132.01	132.01	132.01	132.01	132.01	-4.29%
Apr 27, 2026	137.92	137.92	137.92	137.92	137.92	-1.58%
Apr 24, 2026	140.14	140.14	140.14	140.14	140.14	1.49%
Apr 23, 2026	138.08	138.08	138.08	138.08	138.08	-2.29%
Apr 22, 2026	141.32	141.32	141.32	141.32	141.32	1.28%
Apr 21, 2026	139.54	139.54	139.54	139.54	139.54	-6.58%
Apr 20, 2026	149.37	149.37	149.37	149.37	149.37	-1.31%
Apr 17, 2026	151.36	151.36	151.36	151.36	151.36	3.09%
Apr 16, 2026	146.83	146.83	146.83	146.83	146.83	-0.05%
Apr 15, 2026	146.90	146.90	146.90	146.90	146.90	-3.21%
Apr 14, 2026	151.77	151.77	151.77	151.77	151.77	1.57%
Apr 13, 2026	149.43	149.43	149.43	149.43	149.43	-0.09%
Apr 10, 2026	149.56	149.56	149.56	149.56	149.56	1.75%
Apr 9, 2026	146.99	146.99	146.99	146.99	146.99	0.16%
Apr 8, 2026	146.76	146.76	146.76	146.76	146.76	2.60%
Apr 7, 2026	143.04	143.04	143.04	143.04	143.04	0.76%
Apr 6, 2026	141.96	141.96	141.96	141.96	141.96	-0.38%
Apr 2, 2026	142.50	142.50	142.50	142.50	142.50	-1.04%
Apr 1, 2026	144.00	144.00	144.00	144.00	144.00	4.03%
Mar 31, 2026	138.42	138.42	138.42	138.42	138.42	6.98%
Mar 30, 2026	129.39	129.39	129.39	129.39	129.39	-0.04%
Mar 27, 2026	129.44	129.44	129.44	129.44	129.44	3.78%
Mar 26, 2026	124.73	124.73	124.73	124.73	124.73	-4.09%
Mar 25, 2026	130.05	130.05	130.05	130.05	130.05	3.07%
Mar 24, 2026	126.18	126.18	126.18	126.18	126.18	0.52%
Mar 23, 2026	125.53	125.53	125.53	125.53	125.53	3.49%
Mar 20, 2026	121.30	121.30	121.30	121.30	121.30	-3.15%
Mar 19, 2026	125.24	125.24	125.24	125.24	125.24	-5.74%
Mar 18, 2026	132.86	132.86	132.86	132.86	132.86	-6.03%
Mar 17, 2026	141.39	141.39	141.39	141.39	141.39	-1.01%
Mar 16, 2026	142.83	142.83	142.83	142.83	142.83	1.08%
Mar 13, 2026	141.30	141.30	141.30	141.30	141.30	-5.72%
Mar 12, 2026	149.88	149.88	149.88	149.88	149.88	-1.87%
Mar 11, 2026	152.73	152.73	152.73	152.73	152.73	-2.20%
Mar 10, 2026	156.17	156.17	156.17	156.17	156.17	1.53%
Mar 9, 2026	153.82	153.82	153.82	153.82	153.82	0.54%