Allspring Precious Metals Fund - Class Inst (EKWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.78
+3.92 (4.36%)
Aug 5, 2025, 8:05 AM EDT
EKWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | - | - |
| Aug 4, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 4.36% |
| Aug 1, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 1.61% |
| Jul 31, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.20% |
| Jul 30, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -2.70% |
| Jul 29, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 1.08% |
| Jul 28, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -2.01% |
| Jul 25, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.33% |
| Jul 24, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -1.30% |
| Jul 23, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -1.15% |
| Jul 22, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 2.53% |
| Jul 21, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 3.23% |
| Jul 18, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.02% |
| Jul 17, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -1.22% |
| Jul 16, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.31% |
| Jul 15, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -1.13% |
| Jul 14, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -0.08% |
| Jul 11, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 1.34% |
| Jul 10, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.19% |
| Jul 9, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 1.01% |
| Jul 8, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -4.01% |
| Jul 7, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.75% |
| Jul 3, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.61% |
| Jul 2, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.22% |
| Jul 1, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.22% |
| Jun 30, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 3.23% |
| Jun 27, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -4.21% |
| Jun 26, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 1.45% |
| Jun 25, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0.44% |
| Jun 24, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -2.27% |
| Jun 23, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 1.09% |
| Jun 20, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | -0.99% |
| Jun 18, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.82% |
| Jun 17, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.26% |
| Jun 16, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -1.55% |
| Jun 13, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 1.74% |
| Jun 12, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 3.07% |
| Jun 11, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 1.13% |
| Jun 10, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -1.54% |
| Jun 9, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | - |
| Jun 6, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -2.15% |
| Jun 5, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.79% |
| Jun 4, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.15% |
| Jun 3, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.28% |
| Jun 2, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 5.50% |
| May 30, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.77% |
| May 29, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.41% |
| May 28, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.96% |
| May 27, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.87% |
| May 23, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 2.69% |