Allspring Precious Metals Fund - Class Inst (EKWYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.70
+0.69 (0.75%)
Jul 8, 2025, 8:05 AM EDT
EKWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.75% |
| Jul 3, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.61% |
| Jul 2, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.22% |
| Jul 1, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.22% |
| Jun 30, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 3.23% |
| Jun 27, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -4.21% |
| Jun 26, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 1.45% |
| Jun 25, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0.44% |
| Jun 24, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -2.27% |
| Jun 23, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 1.09% |
| Jun 20, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | -0.99% |
| Jun 18, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.82% |
| Jun 17, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.26% |
| Jun 16, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -1.55% |
| Jun 13, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 1.74% |
| Jun 12, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 3.07% |
| Jun 11, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 1.13% |
| Jun 10, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -1.54% |
| Jun 9, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | - |
| Jun 6, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -2.15% |
| Jun 5, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.79% |
| Jun 4, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.15% |
| Jun 3, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.28% |
| Jun 2, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 5.50% |
| May 30, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.77% |
| May 29, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.41% |
| May 28, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.96% |
| May 27, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.87% |
| May 23, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 2.69% |
| May 22, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.71% |
| May 21, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 2.19% |
| May 20, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 3.16% |
| May 19, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.76% |
| May 16, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.13% |
| May 15, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 1.89% |
| May 14, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -2.58% |
| May 13, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.35% |
| May 12, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -8.42% |
| May 9, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 3.51% |
| May 8, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -1.87% |
| May 7, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -1.29% |
| May 6, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 4.81% |
| May 5, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 3.00% |
| May 2, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.02% |
| May 1, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -3.48% |
| Apr 30, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00% |
| Apr 29, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -1.35% |
| Apr 28, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.80% |
| Apr 25, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -1.27% |
| Apr 24, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 1.31% |