Allspring Precious Metals Fund (EKWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.05
+2.75 (2.47%)
Sep 5, 2025, 4:00 PM EDT
EKWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | - | - |
| Sep 4, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.63% |
| Sep 3, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0.70% |
| Sep 2, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 3.03% |
| Aug 29, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 2.77% |
| Aug 28, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -0.26% |
| Aug 27, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | -0.04% |
| Aug 26, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 1.89% |
| Aug 25, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0.17% |
| Aug 22, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 1.60% |
| Aug 21, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 2.01% |
| Aug 20, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 2.22% |
| Aug 19, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -2.94% |
| Aug 18, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.26% |
| Aug 15, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.87% |
| Aug 14, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -0.48% |
| Aug 13, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -0.41% |
| Aug 12, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 0.90% |
| Aug 11, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -0.48% |
| Aug 8, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.47% |
| Aug 7, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 1.20% |
| Aug 6, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 1.88% |
| Aug 5, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 2.68% |
| Aug 4, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 4.36% |
| Aug 1, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 1.61% |
| Jul 31, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.20% |
| Jul 30, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -2.70% |
| Jul 29, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 1.08% |
| Jul 28, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -2.01% |
| Jul 25, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.33% |
| Jul 24, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -1.30% |
| Jul 23, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -1.15% |
| Jul 22, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 2.53% |
| Jul 21, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 3.23% |
| Jul 18, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.02% |
| Jul 17, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -1.22% |
| Jul 16, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.31% |
| Jul 15, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -1.13% |
| Jul 14, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -0.08% |
| Jul 11, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 1.34% |
| Jul 10, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.19% |
| Jul 9, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 1.01% |
| Jul 8, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -4.01% |
| Jul 7, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.75% |
| Jul 3, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.61% |
| Jul 2, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.22% |
| Jul 1, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.22% |
| Jun 30, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 3.23% |
| Jun 27, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -4.21% |
| Jun 26, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 1.45% |