Allspring Precious Metals Fund - Class Inst (EKWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
178.22
+9.62 (5.71%)
Feb 13, 2026, 4:00 PM EST
EKWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | 5.71% |
| Feb 12, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -7.07% |
| Feb 11, 2026 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | 2.32% |
| Feb 10, 2026 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | 0.62% |
| Feb 9, 2026 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | 6.00% |
| Feb 6, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 5.11% |
| Feb 5, 2026 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | -6.13% |
| Feb 4, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.37% |
| Feb 3, 2026 | 167.88 | 167.88 | 167.88 | 167.88 | 167.88 | 4.40% |
| Feb 2, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.35% |
| Jan 30, 2026 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | -11.44% |
| Jan 29, 2026 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | -4.34% |
| Jan 28, 2026 | 190.47 | 190.47 | 190.47 | 190.47 | 190.47 | 2.97% |
| Jan 27, 2026 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | 1.32% |
| Jan 26, 2026 | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | 0.84% |
| Jan 23, 2026 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | 2.16% |
| Jan 22, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | 3.53% |
| Jan 21, 2026 | 171.18 | 171.18 | 171.18 | 171.18 | 171.18 | -1.50% |
| Jan 20, 2026 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | 6.85% |
| Jan 16, 2026 | 162.64 | 162.64 | 162.64 | 162.64 | 162.64 | -0.44% |
| Jan 15, 2026 | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | -0.34% |
| Jan 14, 2026 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | 0.63% |
| Jan 13, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0.40% |
| Jan 12, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 3.29% |
| Jan 9, 2026 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | 0.77% |
| Jan 8, 2026 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 0.26% |
| Jan 7, 2026 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | -0.30% |
| Jan 6, 2026 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | 3.27% |
| Jan 5, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.69% |
| Jan 2, 2026 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | -1.09% |
| Dec 31, 2025 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | -1.00% |
| Dec 30, 2025 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | 0.87% |
| Dec 29, 2025 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | -4.90% |
| Dec 26, 2025 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | 1.18% |
| Dec 24, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | -0.76% |
| Dec 23, 2025 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | 0.37% |
| Dec 22, 2025 | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | 1.91% |
| Dec 19, 2025 | 150.20 | 150.20 | 150.20 | 152.42 | 150.20 | 2.29% |
| Dec 18, 2025 | 146.84 | 146.84 | 146.84 | 149.01 | 146.84 | 0.24% |
| Dec 17, 2025 | 146.49 | 146.49 | 146.49 | 148.66 | 146.49 | 0.79% |
| Dec 16, 2025 | 145.34 | 145.34 | 145.34 | 147.49 | 145.34 | -0.16% |
| Dec 15, 2025 | 145.58 | 145.58 | 145.58 | 147.73 | 145.58 | -0.24% |
| Dec 12, 2025 | 145.92 | 145.92 | 145.92 | 148.08 | 145.92 | -0.62% |
| Dec 11, 2025 | 146.84 | 146.84 | 146.84 | 149.01 | 146.84 | 3.62% |
| Dec 10, 2025 | 141.71 | 141.71 | 141.71 | 143.81 | 141.71 | 1.55% |
| Dec 9, 2025 | 139.55 | 139.55 | 139.55 | 141.61 | 139.55 | 2.53% |
| Dec 8, 2025 | 136.10 | 136.10 | 136.10 | 138.11 | 136.10 | -1.65% |
| Dec 5, 2025 | 138.37 | 138.37 | 138.37 | 140.42 | 138.37 | -0.06% |
| Dec 4, 2025 | 138.46 | 138.46 | 138.46 | 140.51 | 138.46 | 0.64% |
| Dec 3, 2025 | 137.58 | 137.58 | 137.58 | 139.61 | 137.58 | -0.70% |