Allspring Precious Metals Fund - Class Inst (EKWYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.91
+0.67 (0.80%)
Apr 28, 2025, 8:00 PM EDT
EKWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | - | - |
| Apr 25, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -1.27% |
| Apr 24, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 1.31% |
| Apr 23, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -3.00% |
| Apr 22, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -2.12% |
| Apr 21, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 1.13% |
| Apr 17, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -1.35% |
| Apr 16, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 3.16% |
| Apr 15, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 1.08% |
| Apr 14, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 1.03% |
| Apr 11, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 5.37% |
| Apr 10, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 4.71% |
| Apr 9, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 7.42% |
| Apr 8, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.27% |
| Apr 7, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.18% |
| Apr 4, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -8.11% |
| Apr 3, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.31% |
| Apr 2, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.09% |
| Apr 1, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.18% |
| Mar 31, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.73% |
| Mar 28, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.13% |
| Mar 27, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 2.28% |
| Mar 26, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.82% |
| Mar 25, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 1.45% |
| Mar 24, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.47% |
| Mar 21, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -1.07% |
| Mar 20, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.03% |
| Mar 19, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.40% |
| Mar 18, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.81% |
| Mar 17, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 2.29% |
| Mar 14, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 1.19% |
| Mar 13, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.22% |
| Mar 12, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.91% |
| Mar 11, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 3.35% |
| Mar 10, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -3.16% |
| Mar 7, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.80% |
| Mar 6, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.98% |
| Mar 5, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 3.58% |
| Mar 4, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.75% |
| Mar 3, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.17% |
| Feb 28, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.51% |
| Feb 27, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -3.48% |
| Feb 26, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1.66% |
| Feb 25, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.39% |
| Feb 24, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.34% |
| Feb 21, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2.68% |
| Feb 20, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.62% |
| Feb 19, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.46% |
| Feb 18, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.17% |
| Feb 14, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -2.74% |