Allspring Precious Metals Fund - Class Inst (EKWYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.83
+0.73 (0.79%)
Jun 6, 2025, 8:05 AM EDT
EKWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | - | - |
| Jun 5, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.79% |
| Jun 4, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.15% |
| Jun 3, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.28% |
| Jun 2, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 5.50% |
| May 30, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.77% |
| May 29, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.41% |
| May 28, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.96% |
| May 27, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.87% |
| May 23, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 2.69% |
| May 22, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.71% |
| May 21, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 2.19% |
| May 20, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 3.16% |
| May 19, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.76% |
| May 16, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.13% |
| May 15, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 1.89% |
| May 14, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -2.58% |
| May 13, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.35% |
| May 12, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -8.42% |
| May 9, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 3.51% |
| May 8, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -1.87% |
| May 7, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -1.29% |
| May 6, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 4.81% |
| May 5, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 3.00% |
| May 2, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.02% |
| May 1, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -3.48% |
| Apr 30, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00% |
| Apr 29, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -1.35% |
| Apr 28, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.80% |
| Apr 25, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -1.27% |
| Apr 24, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 1.31% |
| Apr 23, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -3.00% |
| Apr 22, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -2.12% |
| Apr 21, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 1.13% |
| Apr 17, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -1.35% |
| Apr 16, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 3.16% |
| Apr 15, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 1.08% |
| Apr 14, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 1.03% |
| Apr 11, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 5.37% |
| Apr 10, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 4.71% |
| Apr 9, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 7.42% |
| Apr 8, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.27% |
| Apr 7, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.18% |
| Apr 4, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -8.11% |
| Apr 3, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.31% |
| Apr 2, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.09% |
| Apr 1, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.18% |
| Mar 31, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.73% |
| Mar 28, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.13% |
| Mar 27, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 2.28% |