Allspring Precious Metals Inst (EKWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.16
+6.75 (4.64%)
Oct 16, 2026, 8:05 AM EST
EKWYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | - | - |
| Oct 15, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | - | 4.64% |
| Oct 14, 2026 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | -4.52% |
| Oct 13, 2026 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | -0.68% |
| Oct 12, 2026 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | -0.90% |
| Oct 9, 2026 | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | 2.73% |
| Oct 8, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | 1.31% |
| Oct 7, 2026 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | -3.06% |
| Oct 6, 2026 | 153.37 | 153.37 | 153.37 | 153.37 | 153.37 | 0.89% |
| Oct 5, 2026 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | -0.52% |
| Oct 2, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 0.69% |
| Oct 1, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | -1.57% |
| Sep 30, 2026 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | -1.51% |
| Sep 29, 2026 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | 1.22% |
| Sep 28, 2026 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | -4.96% |
| Sep 25, 2026 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | 0.71% |
| Sep 24, 2026 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | -1.64% |
| Sep 23, 2026 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | -4.03% |
| Sep 22, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | 3.70% |
| Sep 21, 2026 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | -1.63% |
| Sep 18, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 0.50% |
| Sep 17, 2026 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | 3.45% |
| Sep 16, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -1.47% |
| Sep 15, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -0.67% |
| Sep 14, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | -2.70% |
| Sep 11, 2026 | 169.47 | 169.47 | 169.47 | 169.47 | 169.47 | 0.81% |
| Sep 10, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | -3.05% |
| Sep 9, 2026 | 173.39 | 173.39 | 173.39 | 173.39 | 173.39 | 0.97% |
| Sep 8, 2026 | 171.73 | 171.73 | 171.73 | 171.73 | 171.73 | -0.93% |
| Sep 4, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | -1.64% |
| Sep 3, 2026 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | 3.87% |
| Sep 2, 2026 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 3.18% |
| Sep 1, 2026 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | -4.41% |
| Aug 31, 2026 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | -1.38% |
| Aug 28, 2026 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | -3.59% |
| Aug 27, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | 0.69% |
| Aug 26, 2026 | 179.69 | 179.69 | 179.69 | 179.69 | 179.69 | -2.68% |
| Aug 25, 2026 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | 1.71% |
| Aug 24, 2026 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | 1.02% |
| Aug 21, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 3.13% |
| Aug 20, 2026 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | 2.62% |
| Aug 19, 2026 | 169.79 | 169.79 | 169.79 | 169.79 | 169.79 | 8.65% |
| Aug 18, 2026 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | -2.92% |
| Aug 17, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | 1.64% |
| Aug 14, 2026 | 158.38 | 158.38 | 158.38 | 158.38 | 158.38 | 1.77% |
| Aug 13, 2026 | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | -2.25% |
| Aug 12, 2026 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | 0.66% |
| Aug 11, 2026 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | -0.04% |
| Aug 10, 2026 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | 0.62% |
| Aug 7, 2026 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | 6.67% |