Allspring Precious Metals Fund - Class Inst (EKWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.55
+2.09 (1.28%)
Apr 23, 2026, 8:05 AM EST
EKWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | - | - |
| Apr 22, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | 1.28% |
| Apr 21, 2026 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | -6.58% |
| Apr 20, 2026 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | -1.31% |
| Apr 17, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 3.10% |
| Apr 16, 2026 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | -0.05% |
| Apr 15, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | -3.20% |
| Apr 14, 2026 | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | 1.57% |
| Apr 13, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.09% |
| Apr 10, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 1.75% |
| Apr 9, 2026 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 0.16% |
| Apr 8, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 2.60% |
| Apr 7, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 0.76% |
| Apr 6, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | -0.38% |
| Apr 2, 2026 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | -1.03% |
| Apr 1, 2026 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | 4.03% |
| Mar 31, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 6.98% |
| Mar 30, 2026 | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | -0.04% |
| Mar 27, 2026 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | 3.79% |
| Mar 26, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -4.09% |
| Mar 25, 2026 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | 3.07% |
| Mar 24, 2026 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | 0.52% |
| Mar 23, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 3.49% |
| Mar 20, 2026 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | -3.14% |
| Mar 19, 2026 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | -5.73% |
| Mar 18, 2026 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | -6.03% |
| Mar 17, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | -1.01% |
| Mar 16, 2026 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | 1.09% |
| Mar 13, 2026 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | -5.72% |
| Mar 12, 2026 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | -1.86% |
| Mar 11, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -2.20% |
| Mar 10, 2026 | 182.72 | 182.72 | 182.72 | 182.72 | 182.72 | 1.53% |
| Mar 9, 2026 | 179.97 | 179.97 | 179.97 | 179.97 | 179.97 | 0.55% |
| Mar 6, 2026 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | 0.54% |
| Mar 5, 2026 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | -3.83% |
| Mar 4, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | 0.48% |
| Mar 3, 2026 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | -7.69% |
| Mar 2, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 199.57 | -0.22% |
| Feb 27, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 2.16% |
| Feb 26, 2026 | 195.79 | 195.79 | 195.79 | 195.79 | 195.79 | 2.13% |
| Feb 25, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | 0.68% |
| Feb 24, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 1.23% |
| Feb 23, 2026 | 188.08 | 188.08 | 188.08 | 188.08 | 188.08 | 3.61% |
| Feb 20, 2026 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | 1.29% |
| Feb 19, 2026 | 179.22 | 179.22 | 179.22 | 179.22 | 179.22 | 1.76% |
| Feb 18, 2026 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | 2.25% |
| Feb 17, 2026 | 172.24 | 172.24 | 172.24 | 172.24 | 172.24 | -3.36% |
| Feb 13, 2026 | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | 5.71% |
| Feb 12, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -7.07% |
| Feb 11, 2026 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | 2.32% |