Allspring Precious Metals Fund - Class Inst (EKWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.72
+0.57 (0.37%)
May 18, 2026, 4:00 PM EST
EKWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | 0.37% |
| May 15, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -7.14% |
| May 14, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | -1.62% |
| May 13, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | -0.72% |
| May 12, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 0.14% |
| May 11, 2026 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | 2.44% |
| May 8, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 2.75% |
| May 7, 2026 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | -0.35% |
| May 6, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | 7.81% |
| May 5, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | -0.14% |
| May 4, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | -1.62% |
| May 1, 2026 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | -0.93% |
| Apr 30, 2026 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | 1.87% |
| Apr 29, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -2.76% |
| Apr 28, 2026 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | -4.28% |
| Apr 27, 2026 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | -1.58% |
| Apr 24, 2026 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | 1.50% |
| Apr 23, 2026 | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | -2.29% |
| Apr 22, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | 1.28% |
| Apr 21, 2026 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | -6.58% |
| Apr 20, 2026 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | -1.31% |
| Apr 17, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 3.10% |
| Apr 16, 2026 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | -0.05% |
| Apr 15, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | -3.20% |
| Apr 14, 2026 | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | 1.57% |
| Apr 13, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.09% |
| Apr 10, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 1.75% |
| Apr 9, 2026 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 0.16% |
| Apr 8, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 2.60% |
| Apr 7, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 0.76% |
| Apr 6, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | -0.38% |
| Apr 2, 2026 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | -1.03% |
| Apr 1, 2026 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | 4.03% |
| Mar 31, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 6.98% |
| Mar 30, 2026 | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | -0.04% |
| Mar 27, 2026 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | 3.79% |
| Mar 26, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -4.09% |
| Mar 25, 2026 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | 3.07% |
| Mar 24, 2026 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | 0.52% |
| Mar 23, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 3.49% |
| Mar 20, 2026 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | -3.14% |
| Mar 19, 2026 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | -5.73% |
| Mar 18, 2026 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | -6.03% |
| Mar 17, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | -1.01% |
| Mar 16, 2026 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | 1.09% |
| Mar 13, 2026 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | -5.72% |
| Mar 12, 2026 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | -1.86% |
| Mar 11, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -2.20% |
| Mar 10, 2026 | 182.72 | 182.72 | 182.72 | 182.72 | 182.72 | 1.53% |
| Mar 9, 2026 | 179.97 | 179.97 | 179.97 | 179.97 | 179.97 | 0.55% |