Allspring Precious Metals Fund - Class Inst (EKWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
179.69
-4.94 (-2.68%)
Aug 27, 2026, 8:05 AM EST
EKWYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 179.69 | 179.69 | 179.69 | 179.69 | - | - |
| Aug 26, 2026 | 179.69 | 179.69 | 179.69 | 179.69 | 179.69 | -2.68% |
| Aug 25, 2026 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | 1.71% |
| Aug 24, 2026 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | 1.02% |
| Aug 21, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 3.13% |
| Aug 20, 2026 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | 2.62% |
| Aug 19, 2026 | 169.79 | 169.79 | 169.79 | 169.79 | 169.79 | 8.65% |
| Aug 18, 2026 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | -2.92% |
| Aug 17, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | 1.64% |
| Aug 14, 2026 | 158.38 | 158.38 | 158.38 | 158.38 | 158.38 | 1.77% |
| Aug 13, 2026 | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | -2.25% |
| Aug 12, 2026 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | 0.66% |
| Aug 11, 2026 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | -0.04% |
| Aug 10, 2026 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | 0.62% |
| Aug 7, 2026 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | 6.67% |
| Aug 6, 2026 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 0.24% |
| Aug 5, 2026 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | 7.24% |
| Aug 4, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 2.97% |
| Aug 3, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 1.63% |
| Jul 31, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | -3.19% |
| Jul 30, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 3.80% |
| Jul 29, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -0.71% |
| Jul 28, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -1.93% |
| Jul 27, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0.65% |
| Jul 24, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 0.48% |
| Jul 23, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -2.50% |
| Jul 22, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 3.40% |
| Jul 21, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 4.83% |
| Jul 20, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -0.64% |
| Jul 17, 2026 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | -0.02% |
| Jul 16, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -3.74% |
| Jul 15, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -0.92% |
| Jul 14, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | 1.79% |
| Jul 13, 2026 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | -3.12% |
| Jul 10, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | -0.59% |
| Jul 9, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 3.45% |
| Jul 8, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | -3.43% |
| Jul 7, 2026 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | -3.28% |
| Jul 6, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0.22% |
| Jul 2, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 5.22% |
| Jul 1, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -0.96% |
| Jun 30, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.11% |
| Jun 29, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | -0.73% |
| Jun 26, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 1.94% |
| Jun 25, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 1.75% |
| Jun 24, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | -4.19% |
| Jun 23, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -4.65% |
| Jun 22, 2026 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | -1.50% |
| Jun 18, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -2.67% |
| Jun 17, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | -2.95% |