Skip to main content
logo
Allspring Precious Metals Fund (EKWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.41
-4.63 (-3.43%)
Jul 9, 2026, 8:05 AM EST

EKWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026130.41130.41130.41130.41--
Jul 8, 2026130.41130.41130.41130.41130.41-3.43%
Jul 7, 2026135.04135.04135.04135.04135.04-3.28%
Jul 6, 2026139.62139.62139.62139.62139.620.22%
Jul 2, 2026139.31139.31139.31139.31139.315.22%
Jul 1, 2026132.40132.40132.40132.40132.40-0.96%
Jun 30, 2026133.68133.68133.68133.68133.68-0.11%
Jun 29, 2026133.83133.83133.83133.83133.83-0.73%
Jun 26, 2026134.81134.81134.81134.81134.811.94%
Jun 25, 2026132.24132.24132.24132.24132.241.75%
Jun 24, 2026129.97129.97129.97129.97129.97-4.19%
Jun 23, 2026135.66135.66135.66135.66135.66-4.65%
Jun 22, 2026142.28142.28142.28142.28142.28-1.50%
Jun 18, 2026144.45144.45144.45144.45144.45-2.67%
Jun 17, 2026148.41148.41148.41148.41148.41-2.95%
Jun 16, 2026152.92152.92152.92152.92152.922.27%
Jun 15, 2026149.53149.53149.53149.53149.536.75%
Jun 12, 2026140.08140.08140.08140.08140.083.18%
Jun 11, 2026135.76135.76135.76135.76135.765.41%
Jun 10, 2026128.79128.79128.79128.79128.79-4.87%
Jun 9, 2026135.39135.39135.39135.39135.39-1.88%
Jun 8, 2026137.99137.99137.99137.99137.990.14%
Jun 5, 2026137.80137.80137.80137.80137.80-8.07%
Jun 4, 2026149.90149.90149.90149.90149.901.73%
Jun 3, 2026147.35147.35147.35147.35147.35-3.37%
Jun 2, 2026152.49152.49152.49152.49152.490.80%
Jun 1, 2026151.28151.28151.28151.28151.28-3.45%
May 29, 2026156.68156.68156.68156.68156.683.27%
May 28, 2026151.72151.72151.72151.72151.721.90%
May 27, 2026148.89148.89148.89148.89148.89-3.36%
May 26, 2026154.07154.07154.07154.07154.074.08%
May 22, 2026148.03148.03148.03148.03148.03-1.12%
May 21, 2026149.71149.71149.71149.71149.71-0.37%
May 20, 2026150.26150.26150.26150.26150.262.39%
May 19, 2026146.75146.75146.75146.75146.75-4.53%
May 18, 2026153.72153.72153.72153.72153.720.37%
May 15, 2026153.15153.15153.15153.15153.15-7.14%
May 14, 2026164.92164.92164.92164.92164.92-1.62%
May 13, 2026167.64167.64167.64167.64167.64-0.72%
May 12, 2026168.85168.85168.85168.85168.850.14%
May 11, 2026168.61168.61168.61168.61168.612.44%
May 8, 2026164.60164.60164.60164.60164.602.75%
May 7, 2026160.19160.19160.19160.19160.19-0.35%
May 6, 2026160.76160.76160.76160.76160.767.81%
May 5, 2026149.12149.12149.12149.12149.12-0.14%
May 4, 2026149.33149.33149.33149.33149.33-1.62%
May 1, 2026151.79151.79151.79151.79151.79-0.93%
Apr 30, 2026153.21153.21153.21153.21153.211.87%
Apr 29, 2026150.40150.40150.40150.40150.40-2.76%
Apr 28, 2026154.67154.67154.67154.67154.67-4.28%