Ashmore Emerging Markets Local Currency Bond Fund Class A (ELBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.49
-0.02 (-0.31%)
At close: Apr 2, 2026
ELBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |
| Apr 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
| Mar 31, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Mar 30, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Mar 27, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
| Mar 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% |
| Mar 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Mar 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Mar 23, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| Mar 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.07% |
| Mar 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Mar 18, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Mar 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Mar 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% |
| Mar 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.92% |
| Mar 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.21% |
| Mar 11, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Mar 10, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.37% |
| Mar 9, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% |
| Mar 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% |
| Mar 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Mar 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% |
| Mar 3, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.77% |
| Mar 2, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% |
| Feb 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Feb 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Feb 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
| Feb 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Feb 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Feb 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Feb 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
| Feb 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% |
| Feb 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Feb 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| Feb 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| Feb 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Feb 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Feb 9, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| Feb 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Feb 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Feb 4, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Feb 3, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Feb 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Jan 30, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% |
| Jan 29, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Jan 28, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Jan 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.89% |
| Jan 26, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Jan 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Jan 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.45% |