Ashmore Emerging Markets Local Currency Bond Fund Class A (ELBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.57
-0.03 (-0.45%)
Mar 9, 2026, 9:30 AM EST
ELBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
| Mar 6, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% |
| Mar 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72% |
| Mar 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| Mar 3, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.70% |
| Mar 2, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.26% |
| Feb 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| Feb 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Feb 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Feb 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Feb 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| Feb 20, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Feb 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Feb 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Feb 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Feb 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Feb 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Feb 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Feb 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Feb 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Feb 6, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% |
| Feb 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% |
| Feb 4, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Feb 3, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Feb 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Jan 30, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.26% |
| Jan 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Jan 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Jan 27, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.85% |
| Jan 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| Jan 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| Jan 22, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| Jan 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Jan 20, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Jan 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Jan 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Jan 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Jan 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Jan 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| Jan 9, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Jan 8, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
| Jan 7, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Jan 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Jan 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Jan 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
| Dec 31, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Dec 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Dec 29, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| Dec 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Dec 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |