ELBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	6.85	6.85	6.85	6.85	6.85	0.02%
Jun 25, 2026	6.85	6.85	6.85	6.85	6.85	-
Jun 24, 2026	6.85	6.85	6.85	6.85	6.85	-
Jun 23, 2026	6.85	6.85	6.85	6.85	6.85	-
Jun 22, 2026	6.85	6.85	6.85	6.85	6.85	-
Jun 18, 2026	6.85	6.85	6.85	6.85	6.85	-
Jun 17, 2026	6.85	6.85	6.85	6.85	6.85	-
Jun 16, 2026	6.85	6.85	6.85	6.85	6.85	-
Jun 15, 2026	6.85	6.85	6.85	6.85	6.85	-0.44%
Jun 12, 2026	6.88	6.88	6.88	6.88	6.88	-
Jun 11, 2026	6.88	6.88	6.88	6.88	6.88	0.88%
Jun 10, 2026	6.82	6.82	6.82	6.82	6.82	-
Jun 9, 2026	6.82	6.82	6.82	6.82	6.82	0.44%
Jun 8, 2026	6.79	6.79	6.79	6.79	6.79	-0.59%
Jun 5, 2026	6.83	6.83	6.83	6.83	6.83	-0.87%
Jun 4, 2026	6.89	6.89	6.89	6.89	6.89	-
Jun 3, 2026	6.89	6.89	6.89	6.89	6.89	-0.58%
Jun 2, 2026	6.93	6.93	6.93	6.93	6.93	0.29%
Jun 1, 2026	6.91	6.91	6.91	6.91	6.91	0.14%
May 29, 2026	6.90	6.90	6.90	6.90	6.90	0.15%
May 28, 2026	6.89	6.89	6.89	6.89	6.89	0.15%
May 27, 2026	6.88	6.88	6.88	6.88	6.88	-
May 26, 2026	6.88	6.88	6.88	6.88	6.88	0.73%
May 22, 2026	6.83	6.83	6.83	6.83	6.83	-
May 21, 2026	6.83	6.83	6.83	6.83	6.83	0.29%
May 20, 2026	6.81	6.81	6.81	6.81	6.81	0.59%
May 19, 2026	6.77	6.77	6.77	6.77	6.77	-0.59%
May 18, 2026	6.81	6.81	6.81	6.81	6.81	-
May 15, 2026	6.81	6.81	6.81	6.81	6.81	-1.02%
May 14, 2026	6.88	6.88	6.88	6.88	6.88	-
May 13, 2026	6.88	6.88	6.88	6.88	6.88	-0.15%
May 12, 2026	6.89	6.89	6.89	6.89	6.89	-0.43%
May 11, 2026	6.92	6.92	6.92	6.92	6.92	-0.29%
May 8, 2026	6.94	6.94	6.94	6.94	6.94	0.14%
May 7, 2026	6.93	6.93	6.93	6.93	6.93	0.14%
May 6, 2026	6.92	6.92	6.92	6.92	6.92	1.32%
May 5, 2026	6.83	6.83	6.83	6.83	6.83	-
May 4, 2026	6.83	6.83	6.83	6.83	6.83	-0.29%
May 1, 2026	6.85	6.85	6.85	6.85	6.85	-
Apr 30, 2026	6.85	6.85	6.85	6.85	6.85	0.29%
Apr 29, 2026	6.83	6.83	6.83	6.83	6.83	-0.87%
Apr 28, 2026	6.89	6.89	6.89	6.89	6.89	-0.14%
Apr 27, 2026	6.90	6.90	6.90	6.90	6.90	-0.14%
Apr 24, 2026	6.91	6.91	6.91	6.91	6.91	-
Apr 23, 2026	6.91	6.91	6.91	6.91	6.91	-0.58%
Apr 22, 2026	6.95	6.95	6.95	6.95	6.95	-0.23%
Apr 21, 2026	7.02	7.02	7.02	7.02	6.97	-0.28%
Apr 20, 2026	7.04	7.04	7.04	7.04	6.99	-0.14%
Apr 17, 2026	7.05	7.05	7.05	7.05	7.00	0.43%
Apr 16, 2026	7.02	7.02	7.02	7.02	6.97	-0.14%