Ashmore Emerging Markets Local Currency Bond Fund Class C (ELBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.40
-0.02 (-0.31%)
Jul 25, 2025, 4:00 PM EDT

ELBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20256.406.406.406.406.40-0.31%
Jul 24, 20256.426.426.426.426.42-0.16%
Jul 23, 20256.436.436.436.436.430.31%
Jul 22, 20256.416.416.416.416.410.31%
Jul 21, 20256.396.396.396.396.390.31%
Jul 18, 20256.376.376.376.376.370.16%
Jul 17, 20256.366.366.366.366.36-0.16%
Jul 16, 20256.376.376.376.376.370.16%
Jul 15, 20256.366.366.366.366.36-0.16%
Jul 14, 20256.376.376.376.376.37-0.16%
Jul 11, 20256.386.386.386.386.38-0.16%
Jul 10, 20256.396.396.396.396.39-
Jul 9, 20256.396.396.396.396.39-0.16%
Jul 8, 20256.406.406.406.406.400.16%
Jul 7, 20256.396.396.396.396.39-0.78%
Jul 3, 20256.446.446.446.446.440.31%
Jul 2, 20256.426.426.426.426.42-
Jul 1, 20256.426.426.426.426.420.31%
Jun 30, 20256.406.406.406.406.400.47%
Jun 27, 20256.376.376.376.376.37-
Jun 26, 20256.376.376.376.376.370.47%
Jun 25, 20256.346.346.346.346.340.16%
Jun 24, 20256.336.336.336.336.330.96%
Jun 23, 20256.276.276.276.276.27-0.16%
Jun 20, 20256.286.286.286.286.28-
Jun 18, 20256.286.286.286.286.28-
Jun 17, 20256.286.286.286.286.28-0.32%
Jun 16, 20256.306.306.306.306.300.32%
Jun 13, 20256.286.286.286.286.28-0.48%
Jun 12, 20256.316.316.316.316.310.32%
Jun 11, 20256.296.296.296.296.290.32%
Jun 10, 20256.276.276.276.276.27-
Jun 9, 20256.276.276.276.276.270.16%
Jun 6, 20256.266.266.266.266.26-0.16%
Jun 5, 20256.276.276.276.276.270.32%
Jun 4, 20256.256.256.256.256.250.32%
Jun 3, 20256.236.236.236.236.23-
Jun 2, 20256.236.236.236.236.230.48%
May 30, 20256.206.206.206.206.20-0.32%
May 29, 20256.226.226.226.226.220.32%
May 28, 20256.206.206.206.206.20-0.16%
May 27, 20256.216.216.216.216.21-
May 23, 20256.216.216.216.216.210.65%
May 22, 20256.176.176.176.176.17-
May 21, 20256.176.176.176.176.170.16%
May 20, 20256.166.166.166.166.160.16%
May 19, 20256.156.156.156.156.150.49%
May 16, 20256.126.126.126.126.12-
May 15, 20256.126.126.126.126.120.16%
May 14, 20256.116.116.116.116.11-0.16%