Ashmore Emerging Markets Local Currency Bond Fund Class C (ELBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.37
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

ELBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20256.426.426.426.426.42-
Jul 1, 20256.426.426.426.426.420.31%
Jun 30, 20256.406.406.406.406.400.47%
Jun 27, 20256.376.376.376.376.37-
Jun 26, 20256.376.376.376.376.370.47%
Jun 25, 20256.346.346.346.346.340.16%
Jun 24, 20256.336.336.336.336.330.96%
Jun 23, 20256.276.276.276.276.27-0.16%
Jun 20, 20256.286.286.286.286.28-
Jun 18, 20256.286.286.286.286.28-
Jun 17, 20256.286.286.286.286.28-0.32%
Jun 16, 20256.306.306.306.306.300.32%
Jun 13, 20256.286.286.286.286.28-0.48%
Jun 12, 20256.316.316.316.316.310.32%
Jun 11, 20256.296.296.296.296.290.32%
Jun 10, 20256.276.276.276.276.27-
Jun 9, 20256.276.276.276.276.270.16%
Jun 6, 20256.266.266.266.266.26-0.16%
Jun 5, 20256.276.276.276.276.270.32%
Jun 4, 20256.256.256.256.256.250.32%
Jun 3, 20256.236.236.236.236.23-
Jun 2, 20256.236.236.236.236.230.48%
May 30, 20256.206.206.206.206.20-0.32%
May 29, 20256.226.226.226.226.220.32%
May 28, 20256.206.206.206.206.20-0.16%
May 27, 20256.216.216.216.216.21-
May 23, 20256.216.216.216.216.210.65%
May 22, 20256.176.176.176.176.17-
May 21, 20256.176.176.176.176.170.16%
May 20, 20256.166.166.166.166.160.16%
May 19, 20256.156.156.156.156.150.49%
May 16, 20256.126.126.126.126.12-
May 15, 20256.126.126.126.126.120.16%
May 14, 20256.116.116.116.116.11-0.16%
May 13, 20256.126.126.126.126.120.33%
May 12, 20256.106.106.106.106.10-0.49%
May 9, 20256.136.136.136.136.13-
May 8, 20256.136.136.136.136.13-0.16%
May 7, 20256.146.146.146.146.14-0.16%
May 6, 20256.156.156.156.156.15-
May 5, 20256.156.156.156.156.150.16%
May 2, 20256.146.146.146.146.140.49%
May 1, 20256.116.116.116.116.11-
Apr 30, 20256.116.116.116.116.11-
Apr 29, 20256.116.116.116.116.110.16%
Apr 28, 20256.106.106.106.106.100.33%
Apr 25, 20256.086.086.086.086.08-
Apr 24, 20256.086.086.086.086.080.50%
Apr 23, 20256.056.056.056.056.05-
Apr 22, 20256.056.056.056.056.05-