Ashmore Emerging Markets Local Currency Bond Fund Class C (ELBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.28
-0.04 (-0.63%)
Apr 29, 2026, 9:30 AM EST
ELBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Apr 30, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Apr 29, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% |
| Apr 28, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% |
| Apr 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Apr 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Apr 23, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
| Apr 22, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.78% |
| Apr 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.40 | -0.31% |
| Apr 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.42 | -0.15% |
| Apr 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.43 | 0.47% |
| Apr 16, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.40 | -0.16% |
| Apr 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.41 | - |
| Apr 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.41 | 0.47% |
| Apr 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.38 | 0.31% |
| Apr 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | 0.47% |
| Apr 9, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | 0.16% |
| Apr 8, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.32 | 2.09% |
| Apr 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.19 | 0.16% |
| Apr 6, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.18 | 0.16% |
| Apr 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.17 | -0.16% |
| Apr 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.18 | 0.97% |
| Mar 31, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.12 | 0.65% |
| Mar 30, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | -0.49% |
| Mar 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | -0.49% |
| Mar 26, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.14 | -0.64% |
| Mar 25, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.18 | 0.32% |
| Mar 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | -0.16% |
| Mar 23, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.17 | 0.65% |
| Mar 20, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.13 | -0.96% |
| Mar 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.19 | - |
| Mar 18, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.19 | -0.64% |
| Mar 17, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.23 | 0.48% |
| Mar 16, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.20 | 0.65% |
| Mar 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | -1.12% |
| Mar 12, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.23 | -1.10% |
| Mar 11, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -0.47% |
| Mar 10, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | 1.43% |
| Mar 9, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.24 | -0.48% |
| Mar 6, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.27 | -0.79% |
| Mar 5, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.32 | -0.63% |
| Mar 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | 0.47% |
| Mar 3, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | -1.70% |
| Mar 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.44 | -1.37% |
| Feb 27, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.53 | -0.15% |
| Feb 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.54 | - |
| Feb 25, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.54 | 0.30% |
| Feb 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.52 | 0.15% |
| Feb 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | 0.15% |
| Feb 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.50 | 0.15% |